Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 10.46 | 10.46 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 900 |
22 Oct 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.16 (+1.56%) | 200 |
21 Oct 2021 | USD | 10.5 | 10.52 | 10.209 | 10.25 | 10.25 | -1.26 (-10.95%) | 2,400 |
20 Oct 2021 | USD | 10.19 | 11.51 | 10.19 | 11.51 | 11.51 | +1.32 (+12.95%) | 52,000 |
19 Oct 2021 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 32,515 |
18 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 29 |
15 Oct 2021 | USD | 10.16 | 10.17 | 10.148 | 10.17 | 10.17 | +0.01 (+0.10%) | 3,100 |
14 Oct 2021 | USD | 10.17 | 10.17 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 3,700 |
13 Oct 2021 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.16 | 10.2 | 10.14 | 10.17 | 10.17 | +0.07 (+0.69%) | 33,120 |
11 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 298 |
8 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 8,100 |
6 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.11 (+1.09%) | 900 |
4 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.15 | 10.15 | 10.09 | 10.09 | 10.09 | -0.055 (-0.54%) | 2,000 |
30 Sep 2021 | USD | 10.13 | 10.22 | 10.13 | 10.145 | 10.145 | +0.265 (+2.68%) | 1,200 |
29 Sep 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.21 (-2.08%) | 500 |
28 Sep 2021 | USD | 10.045 | 10.09 | 10.045 | 10.09 | 10.09 | -0.06 (-0.59%) | 400 |
27 Sep 2021 | USD | 10.08 | 10.15 | 10.08 | 10.15 | 10.15 | -0.1 (-0.98%) | 14,000 |
24 Sep 2021 | USD | 10.16 | 10.25 | 10.16 | 10.25 | 10.25 | +0.05 (+0.49%) | 21,200 |
23 Sep 2021 | USD | 10.19 | 10.2 | 10.17 | 10.2 | 10.2 | +0.06 (+0.59%) | 20,600 |
22 Sep 2021 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 600 |
21 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 10.12 | 10.14 | 10.08 | 10.14 | 10.14 | +0.04 (+0.40%) | 12,300 |
15 Sep 2021 | USD | 10.1 | 10.11 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 55,400 |
14 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |