Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 2,900 |
10 Sep 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.07 (-0.69%) | 100 |
9 Sep 2021 | USD | 10.136 | 10.136 | 10.065 | 10.13 | 10.13 | +0.25 (+2.53%) | 7,600 |
8 Sep 2021 | USD | 10.25 | 10.25 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 2,800 |
7 Sep 2021 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | -0.085 (-0.84%) | 400 |
3 Sep 2021 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.105 (+1.05%) | 300 |
2 Sep 2021 | USD | 9.98 | 10.075 | 9.98 | 10.02 | 10.02 | +0.1 (+1.01%) | 2,300 |
1 Sep 2021 | USD | 9.99 | 9.99 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 2,500 |
31 Aug 2021 | USD | 10.02 | 10.1 | 10.02 | 10.1 | 10.1 | +0.14 (+1.41%) | 2,100 |
30 Aug 2021 | USD | 10.07 | 10.07 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 600 |
27 Aug 2021 | USD | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,700 |
26 Aug 2021 | USD | 10.14 | 10.16 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 44,300 |
25 Aug 2021 | USD | 10.05 | 10.25 | 10.05 | 10.15 | 10.15 | +0.01 (+0.10%) | 68,300 |
24 Aug 2021 | USD | 10.055 | 10.14 | 10.011 | 10.14 | 10.14 | +0.045 (+0.45%) | 8,000 |
23 Aug 2021 | USD | 10.11 | 10.11 | 10.09 | 10.095 | 10.095 | -0.065 (-0.64%) | 2,800 |
20 Aug 2021 | USD | 10.2 | 10.2 | 10.13 | 10.16 | 10.16 | -0.01 (-0.10%) | 5,500 |
19 Aug 2021 | USD | 10.19 | 10.19 | 10.14 | 10.17 | 10.17 | +0.03 (+0.30%) | 15,300 |
18 Aug 2021 | USD | 10.15 | 10.19 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 7,400 |
17 Aug 2021 | USD | 10.05 | 10.2 | 10.05 | 10.15 | 10.15 | -0.06 (-0.59%) | 32,400 |
16 Aug 2021 | USD | 10.18 | 10.21 | 10.15 | 10.21 | 10.21 | +0.01 (+0.10%) | 19,500 |
13 Aug 2021 | USD | 10.11 | 10.22 | 10.1 | 10.2 | 10.2 | +0.23 (+2.31%) | 413,200 |
12 Aug 2021 | USD | 9.975 | 9.975 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,900 |
11 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,000 |
10 Aug 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.05 (+0.50%) | 3,500 |
9 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
6 Aug 2021 | USD | 9.91 | 9.97 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 5,700 |
5 Aug 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 400 |
4 Aug 2021 | USD | 9.985 | 9.985 | 9.93 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,300 |
3 Aug 2021 | USD | 9.96 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 6,600 |
2 Aug 2021 | USD | 10 | 10.03 | 9.97 | 10 | 10 | 0.0 (0.0%) | 9,800 |