Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 1,400 |
29 Jul 2021 | USD | 9.95 | 10.1 | 9.94 | 10.1 | 10.1 | +0.13 (+1.30%) | 2,800 |
28 Jul 2021 | USD | 9.96 | 10.065 | 9.96 | 9.97 | 9.97 | -0.09 (-0.89%) | 8,900 |
27 Jul 2021 | USD | 10.05 | 10.06 | 10 | 10.06 | 10.06 | -0.005 (-0.05%) | 1,000 |
26 Jul 2021 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 9.95 | 10.065 | 9.95 | 10.065 | 10.065 | -0.125 (-1.23%) | 1,600 |
22 Jul 2021 | USD | 10.18 | 10.19 | 10.18 | 10.19 | 10.19 | -0.04 (-0.39%) | 300 |
21 Jul 2021 | USD | 9.97 | 10.23 | 9.95 | 10.23 | 10.23 | +0.25 (+2.51%) | 13,800 |
20 Jul 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 300 |
19 Jul 2021 | USD | 10 | 10 | 9.96 | 9.97 | 9.97 | -0.08 (-0.80%) | 22,700 |
16 Jul 2021 | USD | 9.98 | 10.2 | 9.98 | 10.05 | 10.05 | +0.055 (+0.55%) | 4,200 |
15 Jul 2021 | USD | 10.06 | 10.06 | 9.97 | 9.995 | 9.995 | -0.045 (-0.45%) | 4,900 |
14 Jul 2021 | USD | 10.06 | 10.1 | 10.04 | 10.04 | 10.04 | -0.06 (-0.59%) | 25,300 |
13 Jul 2021 | USD | 10.12 | 10.12 | 10.09 | 10.1 | 10.1 | +0.025 (+0.25%) | 7,500 |
12 Jul 2021 | USD | 10.04 | 10.075 | 10.04 | 10.075 | 10.075 | -0.108 (-1.06%) | 500 |
9 Jul 2021 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.183 | 10.183 | 10.183 | 10.183 | 10.183 | +0.018 (+0.18%) | 200 |
6 Jul 2021 | USD | 10.07 | 10.165 | 10.07 | 10.165 | 10.165 | +0.145 (+1.45%) | 2,800 |
2 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 10.155 | 10.155 | 10.005 | 10.02 | 10.02 | -0.01 (-0.10%) | 194,000 |
29 Jun 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.13 (-1.28%) | 200 |
28 Jun 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.155 | 10.16 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 1,400 |
24 Jun 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.11 | 10.15 | 10.11 | 10.12 | 10.12 | -0.01 (-0.10%) | 15,400 |
21 Jun 2021 | USD | 10.05 | 10.15 | 10.05 | 10.13 | 10.13 | -0.05 (-0.49%) | 9,500 |
18 Jun 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |