Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2021 | USD | 10.05 | 10.23 | 10.05 | 10.18 | 10.18 | +0.04 (+0.39%) | 1,500 |
16 Jun 2021 | USD | 10.11 | 10.14 | 10.08 | 10.14 | 10.14 | 0.0 (0.0%) | 2,600 |
15 Jun 2021 | USD | 10.23 | 10.23 | 10.14 | 10.14 | 10.14 | -0.067 (-0.66%) | 17,600 |
14 Jun 2021 | USD | 10.15 | 10.21 | 10.15 | 10.207 | 10.207 | +0.027 (+0.27%) | 7,500 |
11 Jun 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 100 |
10 Jun 2021 | USD | 10.2 | 10.224 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 4,600 |
9 Jun 2021 | USD | 10.23 | 10.23 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 18,500 |
8 Jun 2021 | USD | 10.09 | 10.2 | 10.09 | 10.2 | 10.2 | +0.07 (+0.69%) | 5,300 |
7 Jun 2021 | USD | 10.1 | 10.18 | 10.1 | 10.13 | 10.13 | -0.06 (-0.59%) | 11,600 |
4 Jun 2021 | USD | 10.05 | 10.19 | 10.05 | 10.19 | 10.19 | +0.12 (+1.19%) | 12,300 |
3 Jun 2021 | USD | 10.03 | 10.1 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 30,400 |
2 Jun 2021 | USD | 10.06 | 10.064 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,600 |
1 Jun 2021 | USD | 10.01 | 10.055 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 25,684 |
28 May 2021 | USD | 10.12 | 10.18 | 9.96 | 10 | 10 | -0.13 (-1.28%) | 134,400 |
27 May 2021 | USD | 10.11 | 10.14 | 10.06 | 10.13 | 10.13 | -0.02 (-0.20%) | 11,500 |
26 May 2021 | USD | 10.15 | 10.174 | 10.14 | 10.15 | 10.15 | +0.02 (+0.20%) | 6,300 |
25 May 2021 | USD | 10.14 | 10.17 | 10.13 | 10.13 | 10.13 | -0.03 (-0.30%) | 3,300 |
24 May 2021 | USD | 10.21 | 10.22 | 10.16 | 10.16 | 10.16 | -0.05 (-0.49%) | 4,600 |
21 May 2021 | USD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | 0.0 (0.0%) | 2,700 |
20 May 2021 | USD | 10.19 | 10.21 | 10.04 | 10.21 | 10.21 | -0.04 (-0.39%) | 12,500 |
19 May 2021 | USD | 9.92 | 10.5 | 9.894 | 10.25 | 10.25 | +0.288 (+2.89%) | 286,300 |
18 May 2021 | USD | 9.92 | 9.98 | 9.92 | 9.962 | 9.962 | +0.042 (+0.42%) | 1,240 |
17 May 2021 | USD | 9.95 | 9.9548 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 313,741 |
14 May 2021 | USD | 9.9 | 9.944 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,200 |
13 May 2021 | USD | 9.9 | 9.97 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 12,100 |
12 May 2021 | USD | 9.97 | 9.99 | 9.91 | 9.99 | 9.99 | +0.02 (+0.20%) | 8,700 |
11 May 2021 | USD | 9.95 | 10.01 | 9.95 | 9.97 | 9.97 | -0.04 (-0.40%) | 53,500 |
10 May 2021 | USD | 10.01 | 10.05 | 9.99 | 10.01 | 10.01 | -0.19 (-1.86%) | 11,200 |
7 May 2021 | USD | 10.01 | 10.2 | 10.01 | 10.2 | 10.2 | +0.18 (+1.80%) | 6,300 |
6 May 2021 | USD | 10.02 | 10.121 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 2,200 |