| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 10.08 | 10.08 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,500 |
| 4 May 2021 | USD | 10.02 | 10.024 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,700 |
| 3 May 2021 | USD | 10.07 | 10.14 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 26,400 |
| 30 Apr 2021 | USD | 10.05 | 10.07 | 10.01 | 10.03 | 10.03 | -0.06 (-0.59%) | 6,100 |
| 29 Apr 2021 | USD | 10.09 | 10.09 | 10.07 | 10.09 | 10.09 | +0.07 (+0.70%) | 1,000 |
| 28 Apr 2021 | USD | 10.03 | 10.07 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 6,300 |
| 27 Apr 2021 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.01 (+0.10%) | 18,300 |
| 26 Apr 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 5,900 |
| 23 Apr 2021 | USD | 10.5 | 10.5 | 10.07 | 10.07 | 10.07 | +0.06 (+0.60%) | 800 |
| 22 Apr 2021 | USD | 10 | 10.06 | 9.98 | 10.01 | 10.01 | -0.05 (-0.50%) | 23,000 |
| 21 Apr 2021 | USD | 10.09 | 10.09 | 10.05 | 10.06 | 10.06 | -0.24 (-2.33%) | 10,500 |
| 20 Apr 2021 | USD | 10.24 | 10.3 | 10.05 | 10.3 | 10.3 | +0.24 (+2.39%) | 112,300 |
| 19 Apr 2021 | USD | 10.1 | 10.23 | 10.06 | 10.06 | 10.06 | -0.19 (-1.85%) | 16,300 |
| 16 Apr 2021 | USD | 10.24 | 10.25 | 10.155 | 10.25 | 10.25 | -0.08 (-0.77%) | 6,100 |
| 15 Apr 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 10.255 | 10.33 | 10.23 | 10.33 | 10.33 | +0.04 (+0.39%) | 600 |
| 13 Apr 2021 | USD | 10.102 | 10.29 | 10.102 | 10.29 | 10.29 | +0.16 (+1.58%) | 3,800 |
| 12 Apr 2021 | USD | 10.07 | 10.26 | 10.07 | 10.13 | 10.13 | -0.12 (-1.17%) | 9,500 |
| 9 Apr 2021 | USD | 10.07 | 10.28 | 10.07 | 10.25 | 10.25 | +0.17 (+1.69%) | 59,400 |
| 8 Apr 2021 | USD | 10.091 | 10.26 | 10.07 | 10.08 | 10.08 | -0.18 (-1.75%) | 32,700 |
| 7 Apr 2021 | USD | 10.06 | 10.26 | 10.05 | 10.26 | 10.26 | +0.15 (+1.48%) | 6,500 |
| 6 Apr 2021 | USD | 10.12 | 10.2 | 10.03 | 10.11 | 10.11 | -0.16 (-1.56%) | 29,500 |
| 5 Apr 2021 | USD | 10.01 | 10.27 | 10.01 | 10.27 | 10.27 | +0.17 (+1.68%) | 13,800 |
| 1 Apr 2021 | USD | 10.14 | 10.14 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 45,800 |
| 31 Mar 2021 | USD | 10.12 | 10.14 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 5,300 |
| 30 Mar 2021 | USD | 9.95 | 10.1 | 9.95 | 10.09 | 10.09 | +0.1 (+1.00%) | 206,300 |
| 29 Mar 2021 | USD | 10.04 | 10.04 | 9.96 | 9.99 | 9.99 | -0.25 (-2.44%) | 7,300 |
| 26 Mar 2021 | USD | 9.9 | 10.24 | 9.9 | 10.24 | 10.24 | +0.34 (+3.43%) | 3,776 |
| 25 Mar 2021 | USD | 10.35 | 10.35 | 9.86 | 9.9 | 9.9 | -0.05 (-0.50%) | 53,300 |
| 24 Mar 2021 | USD | 10.2 | 10.2 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 56,800 |
