| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | USD | 10.4 | 10.4 | 10.17 | 10.17 | 10.17 | -0.15 (-1.45%) | 17,302 |
| 22 Mar 2021 | USD | 10.4 | 10.43 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 9,410 |
| 19 Mar 2021 | USD | 10.235 | 10.32 | 10.221 | 10.32 | 10.32 | +0.13 (+1.28%) | 6,200 |
| 18 Mar 2021 | USD | 10.5 | 10.5 | 10.17 | 10.19 | 10.19 | -0.11 (-1.07%) | 10,200 |
| 17 Mar 2021 | USD | 10.22 | 10.3 | 10.2 | 10.3 | 10.3 | +0.14 (+1.38%) | 26,600 |
| 16 Mar 2021 | USD | 10.21 | 10.21 | 10.12 | 10.16 | 10.16 | -0.03 (-0.29%) | 194,100 |
| 15 Mar 2021 | USD | 10.37 | 10.37 | 10.145 | 10.19 | 10.19 | -0.08 (-0.78%) | 229,000 |
| 12 Mar 2021 | USD | 10.25 | 10.29 | 10.25 | 10.27 | 10.27 | -0.01 (-0.10%) | 8,800 |
| 11 Mar 2021 | USD | 10.25 | 10.32 | 10.2 | 10.28 | 10.28 | +0.11 (+1.08%) | 12,800 |
| 10 Mar 2021 | USD | 10.42 | 10.57 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 13,600 |
| 9 Mar 2021 | USD | 10.37 | 10.403 | 10.2 | 10.28 | 10.28 | -0.01 (-0.10%) | 117,300 |
| 8 Mar 2021 | USD | 10.26 | 10.82 | 10.26 | 10.29 | 10.29 | +0.09 (+0.88%) | 20,200 |
| 5 Mar 2021 | USD | 10.225 | 10.5 | 10.15 | 10.2 | 10.2 | -0.25 (-2.39%) | 20,300 |
| 4 Mar 2021 | USD | 10.35 | 10.49 | 10.16 | 10.45 | 10.45 | +0.1 (+0.97%) | 64,300 |
| 3 Mar 2021 | USD | 10.71 | 11.44 | 10.28 | 10.35 | 10.35 | -0.33 (-3.09%) | 63,900 |
| 2 Mar 2021 | USD | 10.92 | 11.066 | 10.55 | 10.68 | 10.68 | -0.15 (-1.39%) | 54,300 |
| 1 Mar 2021 | USD | 10.89 | 11.17 | 10.8 | 10.83 | 10.83 | -0.012 (-0.11%) | 87,300 |
| 26 Feb 2021 | USD | 10.92 | 11.115 | 10.61 | 10.842 | 10.842 | -0.158 (-1.44%) | 45,600 |
| 25 Feb 2021 | USD | 11.37 | 11.41 | 11 | 11 | 11 | -0.45 (-3.93%) | 75,300 |
| 24 Feb 2021 | USD | 11.2 | 11.59 | 11.2 | 11.45 | 11.45 | +0.17 (+1.51%) | 138,900 |
| 23 Feb 2021 | USD | 10.87 | 11.32 | 10.87 | 11.28 | 11.28 | -0.3 (-2.59%) | 61,500 |
| 22 Feb 2021 | USD | 11.631 | 11.8 | 11.33 | 11.58 | 11.58 | +0.12 (+1.05%) | 32,200 |
| 19 Feb 2021 | USD | 11.75 | 11.85 | 11.46 | 11.46 | 11.46 | -0.14 (-1.21%) | 32,900 |
| 18 Feb 2021 | USD | 11.46 | 11.6 | 11.2 | 11.6 | 11.6 | +0.25 (+2.20%) | 66,500 |
| 17 Feb 2021 | USD | 11.48 | 11.49 | 11.2 | 11.35 | 11.35 | +0.09 (+0.80%) | 37,400 |
| 16 Feb 2021 | USD | 11.17 | 11.429 | 11.09 | 11.26 | 11.26 | +0.31 (+2.83%) | 83,000 |
| 12 Feb 2021 | USD | 11.24 | 11.25 | 10.901 | 10.95 | 10.95 | -0.155 (-1.40%) | 48,200 |
| 11 Feb 2021 | USD | 11.22 | 11.25 | 11.06 | 11.105 | 11.105 | -0.095 (-0.85%) | 43,137 |
| 10 Feb 2021 | USD | 11.08 | 11.24 | 11 | 11.2 | 11.2 | +0.14 (+1.27%) | 92,600 |
| 9 Feb 2021 | USD | 10.96 | 11.125 | 10.95 | 11.06 | 11.06 | +0.115 (+1.05%) | 56,500 |
