| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | USD | 11.22 | 11.238 | 10.93 | 10.945 | 10.945 | -0.025 (-0.23%) | 78,300 |
| 5 Feb 2021 | USD | 10.98 | 11.3 | 10.95 | 10.97 | 10.97 | +0.07 (+0.64%) | 64,900 |
| 4 Feb 2021 | USD | 10.895 | 10.99 | 10.81 | 10.9 | 10.9 | 0.0 (0.0%) | 58,900 |
| 3 Feb 2021 | USD | 10.78 | 10.98 | 10.78 | 10.9 | 10.9 | +0.05 (+0.46%) | 14,100 |
| 2 Feb 2021 | USD | 10.675 | 10.86 | 10.65 | 10.85 | 10.85 | +0.29 (+2.75%) | 42,300 |
| 1 Feb 2021 | USD | 10.71 | 10.71 | 10.5 | 10.56 | 10.56 | -0.04 (-0.38%) | 23,800 |
| 29 Jan 2021 | USD | 10.65 | 10.9 | 10.57 | 10.6 | 10.6 | -0.33 (-3.02%) | 37,000 |
| 28 Jan 2021 | USD | 10.49 | 10.98 | 10.45 | 10.93 | 10.93 | +0.35 (+3.31%) | 37,600 |
| 27 Jan 2021 | USD | 10.52 | 10.625 | 10.41 | 10.58 | 10.58 | -0.015 (-0.14%) | 291,100 |
| 26 Jan 2021 | USD | 10.65 | 10.735 | 10.54 | 10.595 | 10.595 | -0.015 (-0.14%) | 73,807 |
| 25 Jan 2021 | USD | 10.6 | 10.74 | 10.6 | 10.61 | 10.61 | +0.12 (+1.14%) | 58,666 |
| 22 Jan 2021 | USD | 10.645 | 10.73 | 10.49 | 10.4901 | 10.4901 | -0.1 (-0.94%) | 35,900 |
| 21 Jan 2021 | USD | 10.68 | 10.71 | 10.5601 | 10.59 | 10.59 | +0.02 (+0.19%) | 38,094 |
| 20 Jan 2021 | USD | 10.5 | 10.635 | 10.5 | 10.57 | 10.57 | +0.11 (+1.05%) | 305,339 |
| 19 Jan 2021 | USD | 10.69 | 10.78 | 10.425 | 10.46 | 10.46 | -0.01 (-0.10%) | 103,634 |
| 15 Jan 2021 | USD | 11.25 | 11.25 | 10.4479 | 10.47 | 10.47 | -0.47 (-4.30%) | 110,460 |
| 14 Jan 2021 | USD | 10.98 | 11.01 | 10.76 | 10.94 | 10.94 | +0.11 (+1.02%) | 54,962 |
| 13 Jan 2021 | USD | 10.84 | 10.88 | 10.67 | 10.83 | 10.83 | +0.08 (+0.74%) | 36,431 |
| 12 Jan 2021 | USD | 10.8 | 10.8 | 10.665 | 10.75 | 10.75 | +0.04 (+0.37%) | 128,763 |
| 11 Jan 2021 | USD | 10.7 | 10.87 | 10.5927 | 10.71 | 10.71 | +0.076 (+0.72%) | 440,324 |
| 8 Jan 2021 | USD | 10.58 | 10.87 | 10.55 | 10.6336 | 10.6336 | +0.134 (+1.27%) | 179,585 |
| 7 Jan 2021 | USD | 10.78 | 10.78 | 10.45 | 10.5 | 10.5 | +0.03 (+0.29%) | 78,445 |
| 6 Jan 2021 | USD | 10.78 | 10.78 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 127,614 |
| 5 Jan 2021 | USD | 10.65 | 10.86 | 10.55 | 10.6 | 10.6 | -0.02 (-0.19%) | 359,882 |
| 4 Jan 2021 | USD | 10.49 | 10.62 | 10.45 | 10.62 | 10.62 | +0.12 (+1.14%) | 44,610 |
| 31 Dec 2020 | USD | 10.4233 | 10.5 | 10.35 | 10.5 | 10.5 | +0.08 (+0.77%) | 53,641 |
| 30 Dec 2020 | USD | 10.5 | 10.65 | 10.41 | 10.42 | 10.42 | +0.01 (+0.10%) | 67,131 |
| 29 Dec 2020 | USD | 10.585 | 10.69 | 10.37 | 10.41 | 10.41 | -0.18 (-1.70%) | 199,654 |
| 28 Dec 2020 | USD | 10.5 | 10.69 | 10.4 | 10.59 | 10.59 | +0.14 (+1.34%) | 103,061 |
| 24 Dec 2020 | USD | 10.5 | 10.67 | 10.415 | 10.45 | 10.45 | +0.09 (+0.87%) | 52,400 |
