Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2020 | USD | 10.38 | 10.595 | 10.32 | 10.36 | 10.36 | -0.021 (-0.20%) | 229,400 |
22 Dec 2020 | USD | 10.55 | 10.765 | 10.3 | 10.381 | 10.381 | -0.039 (-0.37%) | 399,100 |
21 Dec 2020 | USD | 10.45 | 10.65 | 10.4 | 10.42 | 10.42 | +0.06 (+0.58%) | 1,182,100 |
18 Dec 2020 | USD | 10.3 | 11.46 | 10.28 | 10.36 | 10.36 | +0.36 (+3.60%) | 2,638,662 |
17 Dec 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |