Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 1 |
16 Dec 2022 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.085 | +0.002 (+13.33%) | 5,800 |
15 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | +0.001 (+7.14%) | 10,400 |
12 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 75 |
9 Dec 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | -0.008 (-36.36%) | 600 |
8 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 1,000 |
1 Dec 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.006 (+37.50%) | 275,100 |
25 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 20 |
15 Nov 2022 | USD | 0.016 | 0.016 | 0.014 | 0.016 | 0.08 | -0.02 (-55.56%) | 112,900 |
14 Nov 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.027 | 0.036 | 0.027 | 0.036 | 0.18 | +0.028 (+350.00%) | 10,800 |
10 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.04 | -0.003 (-27.27%) | 1,000 |
8 Nov 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |