Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.07 | +0.004 (+40%) | 200 |
19 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | -0.003 (-23.08%) | 2,000 |
16 Sep 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.065 | -0.003 (-18.75%) | 10,000 |
15 Sep 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | +0.001 (+6.67%) | 8,000 |
14 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 11,100 |
2 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | +0.005 (+50.00%) | 100 |
30 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.05 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 0.05 | -0.009 (-47.37%) | 1,100 |
25 Aug 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | +0.002 (+11.76%) | 100 |
24 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | +0.002 (+13.33%) | 300 |
16 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |