Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 0.009 | 0.015 | 0.009 | 0.015 | 0.075 | 0.0 (0.0%) | 33,000 |
11 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 6,500 |
10 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.075 | -0.001 (-6.25%) | 14,700 |
5 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | -0.002 (-11.11%) | 5,000 |
25 Jul 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.016 | 0.018 | 0.016 | 0.018 | 0.09 | -0.004 (-18.18%) | 7,000 |
21 Jul 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.003 (+15.79%) | 300 |
18 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.095 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.019 | 0.022 | 0.019 | 0.019 | 0.095 | -0.005 (-20.83%) | 75,000 |
5 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | 0.0 (0.0%) | 0 |