Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 20 |
10 May 2022 | USD | 0.026 | 0.026 | 0.025 | 0.025 | 0.125 | -0.016 (-39.02%) | 115,000 |
9 May 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.205 | -0.002 (-4.65%) | 4,800 |
6 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.041 | 0.043 | 0.041 | 0.043 | 0.215 | 0.0 (0.0%) | 24,000 |
2 May 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.215 | -0.005 (-10.42%) | 100 |
27 Apr 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 5,000 |
26 Apr 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.24 | +0.001 (+2.13%) | 5,000 |
22 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.06 | 0.06 | 0.047 | 0.047 | 0.235 | +0.002 (+4.44%) | 12,000 |
20 Apr 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.225 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.043 | 0.045 | 0.043 | 0.045 | 0.225 | +0.009 (+25%) | 2,800 |
18 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.18 | -0.004 (-10.00%) | 600 |
14 Apr 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.2 | -0.014 (-25.93%) | 1,000 |
13 Apr 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.27 | +0.007 (+14.89%) | 43,000 |
7 Apr 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.235 | 0.0 (0.0%) | 49 |
6 Apr 2022 | USD | 0.056 | 0.056 | 0.047 | 0.047 | 0.235 | -0.009 (-16.07%) | 112,000 |
5 Apr 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.28 | -0.007 (-11.11%) | 1,900 |