Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | -0.003 (-3.90%) | 100 |
15 Feb 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.385 | -0.006 (-7.23%) | 5,000 |
11 Feb 2022 | USD | 0.084 | 0.084 | 0.083 | 0.083 | 0.415 | +0.009 (+12.16%) | 71,400 |
10 Feb 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.37 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.073 | 0.074 | 0.073 | 0.074 | 0.37 | +0.003 (+4.23%) | 5,500 |
8 Feb 2022 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.355 | -0.018 (-20.22%) | 100 |
7 Feb 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | -0.003 (-3.26%) | 1,000 |
4 Feb 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.46 | +0.003 (+3.37%) | 5,600 |
3 Feb 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.445 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.092 | 0.092 | 0.089 | 0.089 | 0.445 | +0.01 (+12.66%) | 1,400 |
31 Jan 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.395 | -0.016 (-16.84%) | 300 |
28 Jan 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.475 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.104 | 0.104 | 0.095 | 0.095 | 0.475 | -0.005 (-5%) | 2,300 |
25 Jan 2022 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.5 | -0.005 (-4.76%) | 1,500 |
24 Jan 2022 | USD | 0.104 | 0.105 | 0.104 | 0.105 | 0.525 | -0.007 (-6.25%) | 23,500 |
21 Jan 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 0.56 | -0.007 (-5.88%) | 7,000 |
13 Jan 2022 | USD | 0.115 | 0.119 | 0.115 | 0.119 | 0.595 | -0.007 (-5.56%) | 3,900 |
12 Jan 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | +0.009 (+7.69%) | 100 |
10 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.585 | -0.01 (-7.87%) | 200 |