Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | +0.008 (+6.72%) | 100 |
4 Jan 2022 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.595 | +0.003 (+2.59%) | 100 |
3 Jan 2022 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.122 | 0.122 | 0.116 | 0.116 | 0.58 | -0.004 (-3.33%) | 3,900 |
30 Dec 2021 | USD | 0.106 | 0.12 | 0.106 | 0.12 | 0.6 | +0.008 (+7.14%) | 700 |
29 Dec 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | +0.006 (+5.66%) | 200 |
27 Dec 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | -0.02 (-15.87%) | 6,000 |
23 Dec 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | -0.001 (-0.79%) | 1,500 |
22 Dec 2021 | USD | 0.13 | 0.13 | 0.127 | 0.127 | 0.635 | -0.007 (-5.22%) | 14,300 |
21 Dec 2021 | USD | 0.135 | 0.135 | 0.122 | 0.134 | 0.67 | +0.011 (+8.94%) | 22,900 |
20 Dec 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | +0.007 (+6.03%) | 100 |
16 Dec 2021 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.58 | -0.007 (-5.69%) | 1,400 |
15 Dec 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | -0.009 (-6.82%) | 200 |
13 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.66 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.66 | +0 (+0.30%) | 0 |
9 Dec 2021 | USD | 0.129 | 0.1316 | 0.129 | 0.1316 | 0.658 | +0.009 (+6.90%) | 5,400 |
8 Dec 2021 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.6155 | +0.014 (+12.52%) | 4,500 |
7 Dec 2021 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.547 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.547 | -0.011 (-8.83%) | 315 |
3 Dec 2021 | USD | 0.12 | 0.122 | 0.12 | 0.12 | 0.6 | -0.002 (-1.64%) | 12,800 |
2 Dec 2021 | USD | 0.125 | 0.135 | 0.122 | 0.122 | 0.61 | +0.004 (+3.39%) | 19,100 |
1 Dec 2021 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.59 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.12 | 0.12 | 0.11 | 0.118 | 0.59 | -0.012 (-9.23%) | 13,000 |
29 Nov 2021 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 0.65 | +0.007 (+5.69%) | 600 |
26 Nov 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.615 | +0.013 (+11.82%) | 3,000 |
24 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 100 |