Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 0.095 | 0.112 | 0.095 | 0.11 | 0.55 | -0.01 (-8.33%) | 1,700 |
22 Nov 2021 | USD | 0.111 | 0.12 | 0.111 | 0.12 | 0.6 | +0.006 (+5.26%) | 5,500 |
19 Nov 2021 | USD | 0.117 | 0.117 | 0.114 | 0.114 | 0.57 | -0.012 (-9.52%) | 30,000 |
18 Nov 2021 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | -0.002 (-1.56%) | 500 |
17 Nov 2021 | USD | 0.145 | 0.145 | 0.126 | 0.128 | 0.64 | +0.003 (+2.40%) | 1,700 |
16 Nov 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.115 | 0.125 | 0.107 | 0.125 | 0.625 | +0.015 (+13.64%) | 10,400 |
12 Nov 2021 | USD | 0.113 | 0.113 | 0.086 | 0.11 | 0.55 | -0.01 (-8.33%) | 6,800 |
11 Nov 2021 | USD | 0.093 | 0.12 | 0.093 | 0.12 | 0.6 | +0.021 (+21.21%) | 3,400 |
10 Nov 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.495 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.092 | 0.099 | 0.092 | 0.099 | 0.495 | +0.005 (+5.32%) | 3,100 |
8 Nov 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.47 | -0.009 (-8.74%) | 8,000 |
5 Nov 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | +0.003 (+3%) | 2,000 |
3 Nov 2021 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 0.5 | -0.009 (-8.26%) | 5,500 |
2 Nov 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.545 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 0.098 | 0.109 | 0.098 | 0.109 | 0.545 | +0.003 (+2.83%) | 2,500 |
27 Oct 2021 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.53 | -0.01 (-8.62%) | 4,500 |
26 Oct 2021 | USD | 0.135 | 0.135 | 0.108 | 0.116 | 0.58 | -0.017 (-12.78%) | 3,800 |
25 Oct 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.665 | -0.002 (-1.48%) | 100 |
22 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.675 | -0.014 (-9.40%) | 500 |
20 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.745 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.118 | 0.149 | 0.118 | 0.149 | 0.745 | +0.014 (+10.37%) | 1,100 |
15 Oct 2021 | USD | 0.149 | 0.149 | 0.135 | 0.135 | 0.675 | -0.006 (-4.26%) | 16,000 |
14 Oct 2021 | USD | 0.149 | 0.149 | 0.141 | 0.141 | 0.705 | +0.029 (+25.89%) | 900 |
13 Oct 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.56 | 0.0 (0.0%) | 0 |