Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 0.12 | 0.12 | 0.112 | 0.112 | 0.56 | -0.02 (-15.15%) | 17,200 |
11 Oct 2021 | USD | 0.14 | 0.14 | 0.132 | 0.132 | 0.66 | -0.012 (-8.33%) | 15,100 |
8 Oct 2021 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.72 | -0.002 (-1.37%) | 1,500 |
7 Oct 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.73 | +0.035 (+31.53%) | 100 |
6 Oct 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.555 | -0.016 (-12.60%) | 300 |
4 Oct 2021 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.635 | -0.011 (-7.97%) | 200 |
1 Oct 2021 | USD | 0.155 | 0.155 | 0.138 | 0.138 | 0.69 | -0.003 (-2.13%) | 6,200 |
30 Sep 2021 | USD | 0.149 | 0.149 | 0.141 | 0.141 | 0.705 | 0.0 (0.0%) | 200 |
29 Sep 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.705 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.705 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.705 | +0.005 (+3.68%) | 200 |
24 Sep 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.68 | -0.002 (-1.45%) | 400 |
23 Sep 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.69 | -0.005 (-3.50%) | 3,000 |
21 Sep 2021 | USD | 0.14 | 0.143 | 0.14 | 0.143 | 0.715 | +0.007 (+5.15%) | 400 |
20 Sep 2021 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.68 | -0.008 (-5.56%) | 100 |
17 Sep 2021 | USD | 0.154 | 0.162 | 0.144 | 0.144 | 0.72 | -0.022 (-13.25%) | 15,300 |
16 Sep 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | -0.001 (-0.60%) | 100 |
15 Sep 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.835 | -0.001 (-0.60%) | 4,500 |
14 Sep 2021 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | -0.011 (-6.15%) | 600 |
13 Sep 2021 | USD | 0.16 | 0.179 | 0.16 | 0.179 | 0.895 | -0.006 (-3.24%) | 31,600 |
10 Sep 2021 | USD | 0.178 | 0.185 | 0.178 | 0.185 | 0.925 | -0.015 (-7.50%) | 5,200 |
9 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 20,000 |
8 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.198 | 0.2 | 0.198 | 0.2 | 1 | +0.027 (+15.61%) | 700 |
2 Sep 2021 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.865 | -0.007 (-4.00%) | 200 |
1 Sep 2021 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.901 | 0.0 (0.0%) | 130 |
31 Aug 2021 | USD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 0.901 | +0.014 (+8.55%) | 300 |