Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | -0.012 (-6.74%) | 100 |
27 Aug 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.89 | +0.006 (+3.49%) | 3,500 |
23 Aug 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.86 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.169 | 0.191 | 0.169 | 0.172 | 0.86 | -0.013 (-7.03%) | 2,800 |
18 Aug 2021 | USD | 0.185 | 0.194 | 0.185 | 0.185 | 0.925 | -0.017 (-8.42%) | 5,100 |
17 Aug 2021 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 1.01 | +0.017 (+9.19%) | 200 |
16 Aug 2021 | USD | 0.182 | 0.185 | 0.182 | 0.185 | 0.925 | +0.002 (+1.09%) | 700 |
13 Aug 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.915 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.915 | +0.002 (+1.10%) | 1,000 |
11 Aug 2021 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.905 | -0.004 (-2.16%) | 1,000 |
10 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.925 | -0.026 (-12.32%) | 1,200 |
5 Aug 2021 | USD | 0.227 | 0.227 | 0.211 | 0.211 | 1.055 | +0.003 (+1.44%) | 1,000 |
4 Aug 2021 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 1.04 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.229 | 0.229 | 0.208 | 0.208 | 1.04 | +0.003 (+1.46%) | 700 |
2 Aug 2021 | USD | 0.222 | 0.226 | 0.205 | 0.205 | 1.025 | -0.016 (-7.24%) | 11,000 |
30 Jul 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 1.105 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 1.105 | -0.015 (-6.36%) | 500 |
28 Jul 2021 | USD | 0.223 | 0.236 | 0.223 | 0.236 | 1.18 | +0.021 (+9.77%) | 10,300 |
27 Jul 2021 | USD | 0.213 | 0.223 | 0.213 | 0.215 | 1.075 | +0.001 (+0.47%) | 6,500 |
26 Jul 2021 | USD | 0.218 | 0.218 | 0.214 | 0.214 | 1.07 | -0.014 (-6.14%) | 3,200 |
23 Jul 2021 | USD | 0.205 | 0.228 | 0.205 | 0.228 | 1.14 | -0.018 (-7.32%) | 7,000 |
22 Jul 2021 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | +0.02 (+8.85%) | 800 |
21 Jul 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 1.13 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 0.226 | 0.226 | 0.226 | 0.226 | 1.13 | 0.0 (0.0%) | 0 |