Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 0.04 | 0.122 | 0.04 | 0.04 | 0.2 | -0.006 (-12.66%) | 6,283 |
27 Dec 2019 | USD | 0.031 | 0.057 | 0.031 | 0.0458 | 0.229 | -0.015 (-24.92%) | 1,610 |
26 Dec 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.305 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0825 | 0.0825 | 0.0329 | 0.061 | 0.305 | -0.009 (-12.86%) | 6,500 |
23 Dec 2019 | USD | 0.071 | 0.0959 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 12,570 |
20 Dec 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.35 | 0.0 (0.0%) | 850 |
19 Dec 2019 | USD | 0.06 | 0.0712 | 0.06 | 0.07 | 0.35 | +0.013 (+22.81%) | 423 |
18 Dec 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | -0.033 (-36.67%) | 95 |
17 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.05 (+125.00%) | 109 |
16 Dec 2019 | USD | 0.115 | 0.115 | 0.04 | 0.04 | 0.2 | -0.022 (-35.48%) | 113 |
13 Dec 2019 | USD | 0.074 | 0.074 | 0.055 | 0.062 | 0.31 | -0.012 (-16.22%) | 1,601 |
12 Dec 2019 | USD | 0.0839 | 0.0839 | 0.056 | 0.074 | 0.37 | -0.011 (-13.45%) | 560 |
11 Dec 2019 | USD | 0.126 | 0.126 | 0.0855 | 0.0855 | 0.4275 | +0.015 (+21.28%) | 315 |
10 Dec 2019 | USD | 0.051 | 0.0705 | 0.051 | 0.0705 | 0.3525 | +0.013 (+23.68%) | 5,158 |
9 Dec 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.285 | -0.03 (-34.63%) | 52 |
6 Dec 2019 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.436 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.12 | 0.12 | 0.0872 | 0.0872 | 0.436 | -0.033 (-27.33%) | 112 |
4 Dec 2019 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.6 | +0.034 (+39.53%) | 1,421 |
3 Dec 2019 | USD | 0.09 | 0.106 | 0.086 | 0.086 | 0.43 | -0.04 (-31.75%) | 403 |
2 Dec 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.63 | 0.0 (0.0%) | 12 |
29 Nov 2019 | USD | 0.1238 | 0.126 | 0.1138 | 0.126 | 0.63 | -0.04 (-24.10%) | 129 |
28 Nov 2019 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.83 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.182 | 0.35 | 0.166 | 0.166 | 0.83 | +0.065 (+64.36%) | 6,146 |
26 Nov 2019 | USD | 0.098 | 0.101 | 0.098 | 0.101 | 0.505 | +0.003 (+3.06%) | 72 |
25 Nov 2019 | USD | 0.363 | 0.363 | 0.065 | 0.098 | 0.49 | +0.003 (+2.73%) | 4,013 |
22 Nov 2019 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 0.477 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.101 | 0.101 | 0.0954 | 0.0954 | 0.477 | -0.006 (-5.54%) | 250 |
20 Nov 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.082 | 0.1076 | 0.082 | 0.101 | 0.505 | -0.005 (-4.72%) | 4,450 |