Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 0.1085 | 0.1085 | 0.101 | 0.106 | 0.53 | +0.001 (+0.47%) | 11,400 |
15 Nov 2019 | USD | 0.1055 | 0.1055 | 0.1055 | 0.1055 | 0.5275 | -0.06 (-36.45%) | 100 |
14 Nov 2019 | USD | 0.1335 | 0.166 | 0.1335 | 0.166 | 0.83 | +0.065 (+64.36%) | 605 |
13 Nov 2019 | USD | 0.1335 | 0.1335 | 0.101 | 0.101 | 0.505 | 0.0 (0.0%) | 455 |
12 Nov 2019 | USD | 0.11 | 0.1335 | 0.1 | 0.101 | 0.505 | -0.009 (-8.18%) | 966 |
11 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.007 (+6.80%) | 480 |
8 Nov 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.134 | 0.135 | 0.103 | 0.103 | 0.515 | -0.013 (-10.82%) | 738 |
6 Nov 2019 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.5775 | +0.013 (+12.14%) | 300 |
5 Nov 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.515 | -0.003 (-2.83%) | 222 |
1 Nov 2019 | USD | 0.1 | 0.134 | 0.1 | 0.106 | 0.53 | -0.009 (-8.23%) | 1,718 |
31 Oct 2019 | USD | 0.0939 | 0.167 | 0.0939 | 0.1155 | 0.5775 | +0.013 (+13.24%) | 1,385 |
30 Oct 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.168 | 0.168 | 0.102 | 0.102 | 0.51 | -0.034 (-24.72%) | 1,922 |
28 Oct 2019 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.6775 | +0.029 (+26.64%) | 45 |
25 Oct 2019 | USD | 0.102 | 0.1355 | 0.102 | 0.107 | 0.535 | -0.022 (-17.05%) | 565 |
24 Oct 2019 | USD | 0.1075 | 0.152 | 0.1075 | 0.129 | 0.645 | -0.008 (-5.84%) | 1,412 |
23 Oct 2019 | USD | 0.152 | 0.152 | 0.137 | 0.137 | 0.685 | +0.035 (+34.31%) | 350 |
22 Oct 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.51 | 0.0 (0.0%) | 290 |
21 Oct 2019 | USD | 0.135 | 0.135 | 0.102 | 0.102 | 0.51 | -0.053 (-34.19%) | 2,583 |
18 Oct 2019 | USD | 0.16 | 0.1729 | 0.125 | 0.155 | 0.775 | -0.035 (-18.42%) | 750 |
17 Oct 2019 | USD | 0.131 | 0.207 | 0.131 | 0.19 | 0.95 | +0.053 (+38.69%) | 710 |
16 Oct 2019 | USD | 0.16 | 0.16 | 0.137 | 0.137 | 0.685 | -0.033 (-19.41%) | 1,190 |
15 Oct 2019 | USD | 0.146 | 0.17 | 0.146 | 0.17 | 0.85 | +0.08 (+88.89%) | 40 |
14 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.014 (-13.46%) | 63 |
11 Oct 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.52 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.081 | 0.156 | 0.081 | 0.104 | 0.52 | -0.056 (-35%) | 15,156 |
9 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 4 |
8 Oct 2019 | USD | 0.1559 | 0.16 | 0.107 | 0.16 | 0.8 | -0.01 (-5.88%) | 680 |