Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 0.2732 | 0.2732 | 0.26 | 0.26 | 1.3 | -0.052 (-16.67%) | 2,838 |
23 Aug 2019 | USD | 0.2732 | 0.312 | 0.2732 | 0.312 | 1.56 | +0.052 (+20%) | 320 |
22 Aug 2019 | USD | 0.226 | 0.26 | 0.226 | 0.26 | 1.3 | -0.03 (-10.34%) | 220 |
21 Aug 2019 | USD | 0.33 | 0.4 | 0.29 | 0.29 | 1.45 | -0.035 (-10.77%) | 12,155 |
20 Aug 2019 | USD | 0.242 | 0.325 | 0.242 | 0.325 | 1.625 | +0.072 (+28.46%) | 1,942 |
19 Aug 2019 | USD | 0.253 | 0.253 | 0.253 | 0.253 | 1.265 | -0.097 (-27.71%) | 105 |
16 Aug 2019 | USD | 0.276 | 0.35 | 0.276 | 0.35 | 1.75 | -0.014 (-3.85%) | 11,100 |
15 Aug 2019 | USD | 0.2819 | 0.364 | 0.2819 | 0.364 | 1.82 | +0.044 (+13.61%) | 260 |
14 Aug 2019 | USD | 0.25 | 0.3205 | 0.25 | 0.3204 | 1.602 | +0.043 (+15.67%) | 1,204 |
13 Aug 2019 | USD | 0.3737 | 0.3737 | 0.277 | 0.277 | 1.385 | 0.0 (0.0%) | 803 |
12 Aug 2019 | USD | 0.24 | 0.315 | 0.24 | 0.277 | 1.385 | -0.015 (-5.14%) | 430 |
9 Aug 2019 | USD | 0.329 | 0.361 | 0.292 | 0.292 | 1.46 | -0.037 (-11.25%) | 2,763 |
8 Aug 2019 | USD | 0.34 | 0.387 | 0.329 | 0.329 | 1.645 | -0.057 (-14.86%) | 680 |
7 Aug 2019 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 1.932 | +0.058 (+17.80%) | 100 |
6 Aug 2019 | USD | 0.28 | 0.4116 | 0.28 | 0.328 | 1.64 | -0.162 (-33.06%) | 1,565 |
5 Aug 2019 | USD | 0.358 | 0.5 | 0.358 | 0.49 | 2.45 | +0.151 (+44.54%) | 1,060 |
2 Aug 2019 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 1.695 | -0.028 (-7.63%) | 250 |
1 Aug 2019 | USD | 0.35 | 0.367 | 0.35 | 0.367 | 1.835 | -0.043 (-10.49%) | 435 |
31 Jul 2019 | USD | 0.3385 | 0.468 | 0.3385 | 0.41 | 2.05 | +0.057 (+16.15%) | 9,311 |
30 Jul 2019 | USD | 0.275 | 0.374 | 0.275 | 0.353 | 1.765 | +0.078 (+28.36%) | 1,490 |
29 Jul 2019 | USD | 0.311 | 0.4 | 0.258 | 0.275 | 1.375 | -0.053 (-16.21%) | 265 |
26 Jul 2019 | USD | 0.397 | 0.397 | 0.3274 | 0.3282 | 1.641 | +0.028 (+9.40%) | 1,280 |
25 Jul 2019 | USD | 0.4 | 0.4 | 0.29 | 0.3 | 1.5 | -0.029 (-8.70%) | 1,590 |
24 Jul 2019 | USD | 0.24 | 0.331 | 0.24 | 0.3286 | 1.643 | -0.011 (-3.35%) | 10,924 |
23 Jul 2019 | USD | 0.305 | 0.34 | 0.305 | 0.34 | 1.7 | +0.024 (+7.46%) | 1,690 |
22 Jul 2019 | USD | 0.313 | 0.3164 | 0.3 | 0.3164 | 1.582 | -0.007 (-2.04%) | 4,905 |
19 Jul 2019 | USD | 0.3 | 0.35 | 0.3 | 0.323 | 1.615 | -0.017 (-5%) | 8,229 |
18 Jul 2019 | USD | 0.3 | 0.394 | 0.3 | 0.34 | 1.7 | -0.028 (-7.48%) | 2,910 |
17 Jul 2019 | USD | 0.333 | 0.41 | 0.3098 | 0.3675 | 1.8375 | -0.001 (-0.14%) | 5,273 |
16 Jul 2019 | USD | 0.373 | 0.4195 | 0.355 | 0.368 | 1.84 | -0.032 (-8%) | 1,895 |