| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2019 | USD | 0.545 | 0.547 | 0.505 | 0.527 | 2.635 | -0.019 (-3.48%) | 2,801 |
| 31 May 2019 | USD | 0.639 | 0.676 | 0.545 | 0.546 | 2.73 | -0.099 (-15.35%) | 192,886 |
| 30 May 2019 | USD | 0.6 | 0.646 | 0.59 | 0.645 | 3.225 | +0.101 (+18.57%) | 110,098 |
| 29 May 2019 | USD | 0.5202 | 0.61 | 0.5202 | 0.544 | 2.72 | -0.001 (-0.18%) | 16,805 |
| 28 May 2019 | USD | 0.63 | 0.63 | 0.54 | 0.545 | 2.725 | -0.063 (-10.36%) | 29,797 |
| 27 May 2019 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 3.04 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.6288 | 0.68 | 0.584 | 0.608 | 3.04 | -0.109 (-15.20%) | 8,611 |
| 23 May 2019 | USD | 0.606 | 0.76 | 0.605 | 0.717 | 3.585 | +0.1 (+16.21%) | 141,351 |
| 22 May 2019 | USD | 0.661 | 0.787 | 0.617 | 0.617 | 3.085 | -0.042 (-6.37%) | 15,518 |
| 21 May 2019 | USD | 0.75 | 0.795 | 0.659 | 0.659 | 3.295 | -0.091 (-12.13%) | 2,604 |
| 20 May 2019 | USD | 0.96 | 0.96 | 0.65 | 0.75 | 3.75 | 0.0 (0.0%) | 1,586 |
| 17 May 2019 | USD | 0.8 | 0.8174 | 0.75 | 0.75 | 3.75 | -0.048 (-6.02%) | 1,720 |
| 16 May 2019 | USD | 0.7873 | 0.8 | 0.73 | 0.798 | 3.99 | -0.002 (-0.25%) | 11,205 |
| 15 May 2019 | USD | 0.84 | 0.8645 | 0.77 | 0.8 | 4 | -0.037 (-4.42%) | 21,104 |
| 14 May 2019 | USD | 0.88 | 0.88 | 0.764 | 0.837 | 4.185 | +0.008 (+0.97%) | 7,758 |
| 13 May 2019 | USD | 0.875 | 0.92 | 0.7989 | 0.829 | 4.145 | -0.045 (-5.15%) | 11,765 |
| 10 May 2019 | USD | 0.81 | 0.876 | 0.7637 | 0.874 | 4.37 | +0.104 (+13.51%) | 2,080 |
| 9 May 2019 | USD | 0.875 | 0.89 | 0.77 | 0.77 | 3.85 | -0.097 (-11.19%) | 1,437 |
| 8 May 2019 | USD | 0.76 | 0.88 | 0.76 | 0.867 | 4.335 | +0.058 (+7.22%) | 4,567 |
| 7 May 2019 | USD | 0.862 | 0.909 | 0.768 | 0.8086 | 4.043 | -0.052 (-6.05%) | 12,399 |
| 6 May 2019 | USD | 0.938 | 0.96 | 0.837 | 0.8607 | 4.3035 | -0.09 (-9.50%) | 17,914 |
| 3 May 2019 | USD | 1.03 | 1.03 | 0.875 | 0.951 | 4.755 | +0.051 (+5.67%) | 5,827 |
| 2 May 2019 | USD | 1 | 1 | 0.872 | 0.9 | 4.5 | -0.049 (-5.16%) | 33,640 |
| 1 May 2019 | USD | 1 | 1.065 | 0.92 | 0.949 | 4.745 | -0.051 (-5.10%) | 110,328 |
| 30 Apr 2019 | USD | 1.023 | 1.061 | 0.914 | 1 | 5 | -0.02 (-1.96%) | 58,734 |
| 29 Apr 2019 | USD | 1.575 | 1.575 | 0.95 | 1.02 | 5.1 | +0.139 (+15.71%) | 82,111 |
| 26 Apr 2019 | USD | 0.94 | 0.952 | 0.8815 | 0.8815 | 4.4075 | -0.053 (-5.71%) | 315 |
| 25 Apr 2019 | USD | 0.951 | 0.951 | 0.818 | 0.9349 | 4.6745 | +0.064 (+7.34%) | 5,697 |
| 24 Apr 2019 | USD | 0.733 | 0.871 | 0.733 | 0.871 | 4.355 | +0.138 (+18.83%) | 7,480 |
| 23 Apr 2019 | USD | 0.828 | 0.9425 | 0.733 | 0.733 | 3.665 | -0.147 (-16.70%) | 8,705 |
