| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | USD | 0.94 | 1.011 | 0.878 | 0.88 | 4.4 | -0.072 (-7.56%) | 16,130 |
| 19 Apr 2019 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 4.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.103 | 1.168 | 0.952 | 0.952 | 4.76 | -0.151 (-13.67%) | 20,495 |
| 17 Apr 2019 | USD | 1.1 | 1.11 | 1.08 | 1.1028 | 5.514 | +0.036 (+3.36%) | 39,176 |
| 16 Apr 2019 | USD | 1.0385 | 1.067 | 0.992 | 1.067 | 5.335 | +0.077 (+7.78%) | 4,325 |
| 15 Apr 2019 | USD | 0.98 | 1.117 | 0.98 | 0.99 | 4.95 | -0.041 (-3.98%) | 4,730 |
| 12 Apr 2019 | USD | 0.94 | 1.031 | 0.94 | 1.031 | 5.155 | +0.031 (+3.10%) | 1,885 |
| 11 Apr 2019 | USD | 1.0103 | 1.0475 | 1 | 1 | 5 | -0.075 (-6.98%) | 5,044 |
| 10 Apr 2019 | USD | 0.97 | 1.149 | 0.97 | 1.075 | 5.375 | +0.05 (+4.86%) | 9,860 |
| 9 Apr 2019 | USD | 0.972 | 1.05 | 0.919 | 1.0252 | 5.126 | -0.055 (-5.07%) | 7,816 |
| 8 Apr 2019 | USD | 1.1 | 1.1 | 0.917 | 1.08 | 5.4 | +0.08 (+8%) | 15,968 |
| 5 Apr 2019 | USD | 0.79 | 1 | 0.79 | 1 | 5 | +0.084 (+9.17%) | 122,293 |
| 4 Apr 2019 | USD | 0.811 | 0.916 | 0.811 | 0.916 | 4.58 | +0.07 (+8.27%) | 2,292 |
| 3 Apr 2019 | USD | 0.79 | 0.9196 | 0.79 | 0.846 | 4.23 | -0.003 (-0.29%) | 1,997 |
| 2 Apr 2019 | USD | 0.85 | 0.95 | 0.8485 | 0.8485 | 4.2425 | -0.021 (-2.47%) | 7,348 |
| 1 Apr 2019 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 4.35 | -0.05 (-5.43%) | 10,033 |
| 29 Mar 2019 | USD | 0.925 | 0.955 | 0.9 | 0.92 | 4.6 | -0.021 (-2.23%) | 12,596 |
| 28 Mar 2019 | USD | 0.92 | 0.996 | 0.91 | 0.941 | 4.705 | +0.021 (+2.28%) | 158,054 |
| 27 Mar 2019 | USD | 0.8734 | 0.952 | 0.85 | 0.92 | 4.6 | +0.051 (+5.93%) | 19,986 |
| 26 Mar 2019 | USD | 0.944 | 0.959 | 0.85 | 0.8685 | 4.3425 | -0.032 (-3.50%) | 25,939 |
| 25 Mar 2019 | USD | 0.83 | 1 | 0.83 | 0.9 | 4.5 | -0.058 (-6.05%) | 26,385 |
| 22 Mar 2019 | USD | 0.8915 | 0.9826 | 0.872 | 0.958 | 4.79 | +0.037 (+4.02%) | 7,798 |
| 21 Mar 2019 | USD | 0.86 | 0.961 | 0.844 | 0.921 | 4.605 | +0.071 (+8.35%) | 97,661 |
| 20 Mar 2019 | USD | 0.957 | 1 | 0.811 | 0.85 | 4.25 | -0.13 (-13.27%) | 85,008 |
| 19 Mar 2019 | USD | 0.9715 | 0.991 | 0.892 | 0.98 | 4.9 | +0.032 (+3.32%) | 26,648 |
| 18 Mar 2019 | USD | 0.873 | 1.038 | 0.85 | 0.9485 | 4.7425 | -0.004 (-0.37%) | 75,699 |
| 15 Mar 2019 | USD | 1.029 | 1.1 | 0.952 | 0.952 | 4.76 | -0.081 (-7.84%) | 126,880 |
| 14 Mar 2019 | USD | 1.031 | 1.073 | 0.95 | 1.033 | 5.165 | +0.001 (+0.05%) | 162,864 |
| 13 Mar 2019 | USD | 1.061 | 1.073 | 0.985 | 1.0325 | 5.1625 | +0.048 (+4.82%) | 66,075 |
| 12 Mar 2019 | USD | 1 | 1.031 | 0.904 | 0.985 | 4.925 | +0.035 (+3.68%) | 30,409 |
