| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 0.6216 | 0.678 | 0.6216 | 0.678 | 3.39 | +0.123 (+22.16%) | 1,016 |
| 25 Jan 2019 | USD | 0.5613 | 0.616 | 0.555 | 0.555 | 2.775 | -0.033 (-5.61%) | 138 |
| 24 Jan 2019 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 2.94 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 0.587 | 0.588 | 0.587 | 0.588 | 2.94 | +0.008 (+1.38%) | 161 |
| 22 Jan 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 2.9 | -0.238 (-29.10%) | 50 |
| 21 Jan 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 4.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.75 | 0.818 | 0.75 | 0.818 | 4.09 | 0.0 (0.0%) | 141 |
| 17 Jan 2019 | USD | 0.757 | 0.818 | 0.719 | 0.818 | 4.09 | +0.068 (+9.07%) | 2,380 |
| 16 Jan 2019 | USD | 0.892 | 0.892 | 0.75 | 0.75 | 3.75 | +0.021 (+2.88%) | 1,420 |
| 15 Jan 2019 | USD | 0.729 | 0.729 | 0.729 | 0.729 | 3.645 | -0.233 (-24.22%) | 10 |
| 14 Jan 2019 | USD | 1.2796 | 1.2796 | 0.741 | 0.962 | 4.81 | +0.22 (+29.65%) | 2,903 |
| 11 Jan 2019 | USD | 0.6137 | 0.7911 | 0.6137 | 0.742 | 3.71 | +0.187 (+33.72%) | 2,257 |
| 10 Jan 2019 | USD | 0.5 | 0.5549 | 0.5 | 0.5549 | 2.7745 | +0.014 (+2.57%) | 2,576 |
| 9 Jan 2019 | USD | 0.5 | 0.551 | 0.5 | 0.541 | 2.705 | +0.063 (+13.18%) | 335 |
| 8 Jan 2019 | USD | 0.501 | 0.515 | 0.477 | 0.478 | 2.39 | +0.033 (+7.30%) | 790 |
| 7 Jan 2019 | USD | 0.424 | 0.508 | 0.424 | 0.4455 | 2.2275 | +0.033 (+8.00%) | 363 |
| 4 Jan 2019 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 2.0625 | -0.056 (-11.86%) | 10 |
| 3 Jan 2019 | USD | 0.4066 | 0.468 | 0.32 | 0.468 | 2.34 | -0.048 (-9.30%) | 474 |
| 2 Jan 2019 | USD | 0.345 | 0.516 | 0.34 | 0.516 | 2.58 | +0.161 (+45.35%) | 745 |
| 1 Jan 2019 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 1.775 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.355 | 0.355 | 0.32 | 0.355 | 1.775 | +0.006 (+1.60%) | 485 |
| 28 Dec 2018 | USD | 0.341 | 0.3494 | 0.32 | 0.3494 | 1.747 | +0.022 (+6.85%) | 230 |
| 27 Dec 2018 | USD | 0.32 | 0.327 | 0.32 | 0.327 | 1.635 | +0.007 (+2.19%) | 682 |
| 26 Dec 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | -0.037 (-10.36%) | 268 |
| 24 Dec 2018 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 1.785 | +0.028 (+8.51%) | 32 |
| 21 Dec 2018 | USD | 0.342 | 0.342 | 0.329 | 0.329 | 1.645 | -0.03 (-8.36%) | 82 |
| 20 Dec 2018 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 1.795 | -0.061 (-14.52%) | 14 |
| 19 Dec 2018 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 2.1 | +0.023 (+5.79%) | 216 |
| 18 Dec 2018 | USD | 0.421 | 0.421 | 0.397 | 0.397 | 1.985 | -0.115 (-22.46%) | 227 |
| 17 Dec 2018 | USD | 0.39 | 0.5205 | 0.3884 | 0.512 | 2.56 | 0.0 (0.0%) | 2,133 |
