Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 0.446 | 0.512 | 0.446 | 0.512 | 2.56 | +0.051 (+11.01%) | 882 |
13 Dec 2018 | USD | 0.42 | 0.4612 | 0.42 | 0.4612 | 2.306 | -0.045 (-8.94%) | 2,345 |
12 Dec 2018 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 2.5325 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 2.5325 | +0.029 (+6.01%) | 115 |
10 Dec 2018 | USD | 0.47 | 0.5012 | 0.47 | 0.4778 | 2.389 | +0.008 (+1.66%) | 470 |
7 Dec 2018 | USD | 0.66 | 0.66 | 0.47 | 0.47 | 2.35 | -0.101 (-17.69%) | 660 |
6 Dec 2018 | USD | 0.57 | 0.571 | 0.57 | 0.571 | 2.855 | +0.038 (+7.09%) | 475 |
4 Dec 2018 | USD | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 2.666 | -0.017 (-3.05%) | 106 |
3 Dec 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.022 (+4.09%) | 1,476 |
30 Nov 2018 | USD | 0.539 | 0.539 | 0.5284 | 0.5284 | 2.642 | -0.032 (-5.66%) | 80 |
29 Nov 2018 | USD | 0.577 | 0.615 | 0.56 | 0.5601 | 2.8005 | +0.035 (+6.73%) | 338 |
28 Nov 2018 | USD | 0.574 | 0.5925 | 0.5248 | 0.5248 | 2.624 | -0.005 (-0.96%) | 306 |
27 Nov 2018 | USD | 0.5299 | 0.5299 | 0.5299 | 0.5299 | 2.6495 | -0.098 (-15.62%) | 20 |
26 Nov 2018 | USD | 0.634 | 0.634 | 0.4783 | 0.628 | 3.14 | -0.289 (-31.52%) | 6,081 |
23 Nov 2018 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 4.585 | +0.143 (+18.55%) | 100 |
22 Nov 2018 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 3.8675 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.628 | 0.7735 | 0.628 | 0.7735 | 3.8675 | +0.073 (+10.50%) | 100 |
20 Nov 2018 | USD | 0.668 | 0.767 | 0.667 | 0.7 | 3.5 | -0.033 (-4.50%) | 1,117 |
19 Nov 2018 | USD | 0.73 | 0.733 | 0.67 | 0.733 | 3.665 | +0.023 (+3.24%) | 192 |
16 Nov 2018 | USD | 0.69 | 0.8565 | 0.69 | 0.71 | 3.55 | -0.219 (-23.56%) | 577 |
15 Nov 2018 | USD | 0.69 | 0.9288 | 0.69 | 0.9288 | 4.644 | +0.229 (+32.69%) | 433 |
14 Nov 2018 | USD | 0.765 | 0.77 | 0.7 | 0.7 | 3.5 | -0.111 (-13.69%) | 1,236 |
13 Nov 2018 | USD | 0.85 | 0.85 | 0.811 | 0.811 | 4.055 | -0.056 (-6.42%) | 1,093 |
12 Nov 2018 | USD | 0.97 | 0.98 | 0.8666 | 0.8666 | 4.333 | -0.103 (-10.66%) | 3,874 |
9 Nov 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 4.85 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.96 | 0.98 | 0.96 | 0.97 | 4.85 | -0.011 (-1.12%) | 4,070 |
7 Nov 2018 | USD | 1.098 | 1.119 | 0.981 | 0.981 | 4.905 | -0.219 (-18.25%) | 670 |
6 Nov 2018 | USD | 1 | 1.2 | 0.9 | 1.2 | 6 | -0.02 (-1.64%) | 3,110 |
5 Nov 2018 | USD | 1.144 | 1.22 | 1.072 | 1.22 | 6.1 | -0.076 (-5.86%) | 1,426 |
2 Nov 2018 | USD | 0.941 | 1.296 | 0.941 | 1.296 | 6.48 | +0.326 (+33.61%) | 1,174 |