| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 2.04 | 2.2 | 2 | 2.2 | 11 | +0.17 (+8.37%) | 4,515 |
| 19 Sep 2018 | USD | 2.16 | 2.18 | 2.03 | 2.03 | 10.15 | -0.13 (-6.02%) | 714 |
| 18 Sep 2018 | USD | 2.289 | 2.289 | 2.14 | 2.16 | 10.8 | -0.007 (-0.32%) | 3,256 |
| 17 Sep 2018 | USD | 2.2 | 2.286 | 2.13 | 2.167 | 10.835 | -0.133 (-5.78%) | 2,979 |
| 14 Sep 2018 | USD | 2.128 | 2.31 | 2 | 2.3 | 11.5 | +0.175 (+8.24%) | 3,538 |
| 13 Sep 2018 | USD | 2.05 | 2.278 | 2 | 2.125 | 10.625 | +0.028 (+1.34%) | 3,629 |
| 12 Sep 2018 | USD | 2.5 | 2.5 | 2.097 | 2.097 | 10.485 | -0.17 (-7.49%) | 15,099 |
| 11 Sep 2018 | USD | 2.224 | 3.1 | 2.1 | 2.2668 | 11.334 | -0.015 (-0.67%) | 19,499 |
| 10 Sep 2018 | USD | 2.262 | 3.1 | 2.2 | 2.282 | 11.41 | +0.177 (+8.41%) | 48,029 |
| 7 Sep 2018 | USD | 2.15 | 2.15 | 2.07 | 2.105 | 10.525 | +0.005 (+0.24%) | 551 |
| 6 Sep 2018 | USD | 1.989 | 2.1 | 1.989 | 2.1 | 10.5 | -0.082 (-3.74%) | 314 |
| 5 Sep 2018 | USD | 2.19 | 2.3 | 2.028 | 2.1817 | 10.9085 | -0.066 (-2.95%) | 2,873 |
| 4 Sep 2018 | USD | 2.5 | 2.5 | 2.246 | 2.248 | 11.24 | -0.198 (-8.09%) | 1,419 |
| 3 Sep 2018 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 12.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 2.432 | 2.5 | 2.281 | 2.446 | 12.23 | +0.099 (+4.22%) | 1,226 |
| 30 Aug 2018 | USD | 2.22 | 2.4838 | 2.22 | 2.347 | 11.735 | +0.091 (+4.03%) | 8,047 |
| 29 Aug 2018 | USD | 2.058 | 2.309 | 2.058 | 2.256 | 11.28 | +0.057 (+2.59%) | 11,338 |
| 28 Aug 2018 | USD | 2.1355 | 2.2 | 2.04 | 2.199 | 10.995 | +0.049 (+2.28%) | 2,989 |
| 27 Aug 2018 | USD | 2.525 | 2.525 | 1.955 | 2.15 | 10.75 | +0.288 (+15.50%) | 14,618 |
| 24 Aug 2018 | USD | 1.856 | 2.007 | 1.803 | 1.8615 | 9.3075 | +0.009 (+0.46%) | 2,687 |
| 23 Aug 2018 | USD | 1.8047 | 1.853 | 1.786 | 1.853 | 9.265 | +0.102 (+5.85%) | 2,952 |
| 22 Aug 2018 | USD | 1.573 | 1.8076 | 1.53 | 1.7506 | 8.753 | +0.001 (+0.03%) | 3,330 |
| 21 Aug 2018 | USD | 1.592 | 1.75 | 1.5757 | 1.75 | 8.75 | +0.199 (+12.81%) | 1,275 |
| 20 Aug 2018 | USD | 1.5 | 1.6 | 1.442 | 1.5513 | 7.7565 | +0.007 (+0.47%) | 5,094 |
| 17 Aug 2018 | USD | 1.5 | 1.632 | 1.48 | 1.544 | 7.72 | +0.043 (+2.86%) | 4,008 |
| 16 Aug 2018 | USD | 1.501 | 1.577 | 1.501 | 1.501 | 7.505 | -0.116 (-7.17%) | 2,221 |
| 15 Aug 2018 | USD | 1.582 | 1.7 | 1.56 | 1.617 | 8.085 | +0.066 (+4.26%) | 1,615 |
| 14 Aug 2018 | USD | 1.656 | 1.656 | 1.511 | 1.5509 | 7.7545 | +0.011 (+0.71%) | 2,320 |
| 13 Aug 2018 | USD | 1.511 | 1.6563 | 1.511 | 1.54 | 7.7 | -0.108 (-6.55%) | 1,832 |
| 10 Aug 2018 | USD | 2.1 | 2.1 | 1.648 | 1.648 | 8.24 | +0.025 (+1.54%) | 89 |
