| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 1.767 | 1.827 | 1.621 | 1.623 | 8.115 | +0.046 (+2.92%) | 515 |
| 8 Aug 2018 | USD | 1.59 | 1.976 | 1.577 | 1.577 | 7.885 | -0.088 (-5.29%) | 2,901 |
| 7 Aug 2018 | USD | 1.61 | 1.671 | 1.61 | 1.665 | 8.325 | +0.065 (+4.06%) | 814 |
| 6 Aug 2018 | USD | 1.6 | 1.65 | 1.55 | 1.6 | 8 | -0.053 (-3.23%) | 3,149 |
| 3 Aug 2018 | USD | 1.867 | 1.9058 | 1.6259 | 1.6534 | 8.267 | -0.309 (-15.73%) | 2,469 |
| 2 Aug 2018 | USD | 1.824 | 1.9623 | 1.6664 | 1.962 | 9.81 | +0.112 (+6.05%) | 2,198 |
| 1 Aug 2018 | USD | 2.65 | 2.65 | 1.722 | 1.85 | 9.25 | +0.068 (+3.82%) | 1,932 |
| 31 Jul 2018 | USD | 1.91 | 2.775 | 1.775 | 1.782 | 8.91 | -0.202 (-10.18%) | 6,967 |
| 30 Jul 2018 | USD | 2.445 | 2.5 | 1.983 | 1.984 | 9.92 | -0.106 (-5.07%) | 8,663 |
| 27 Jul 2018 | USD | 2.276 | 2.7 | 2.09 | 2.09 | 10.45 | -0.089 (-4.08%) | 71,023 |
| 26 Jul 2018 | USD | 2.1465 | 2.2 | 2.1465 | 2.179 | 10.895 | -0.021 (-0.95%) | 2,435 |
| 25 Jul 2018 | USD | 2.04 | 2.2 | 2.04 | 2.2 | 11 | +0.16 (+7.84%) | 1,393 |
| 24 Jul 2018 | USD | 1.9195 | 2.04 | 1.9195 | 2.04 | 10.2 | +0.047 (+2.36%) | 894 |
| 23 Jul 2018 | USD | 2.111 | 2.111 | 1.958 | 1.993 | 9.965 | +0.033 (+1.68%) | 200 |
| 20 Jul 2018 | USD | 1.96 | 2.2 | 1.96 | 1.96 | 9.8 | +0.13 (+7.10%) | 1,468 |
| 19 Jul 2018 | USD | 1.82 | 1.83 | 1.733 | 1.83 | 9.15 | -0.049 (-2.61%) | 528 |
| 18 Jul 2018 | USD | 1.87 | 1.879 | 1.815 | 1.879 | 9.395 | -0.035 (-1.83%) | 300 |
| 17 Jul 2018 | USD | 1.861 | 1.914 | 1.83 | 1.914 | 9.57 | +0.014 (+0.74%) | 665 |
| 16 Jul 2018 | USD | 1.921 | 2 | 1.89 | 1.9 | 9.5 | +0.113 (+6.32%) | 2,079 |
| 13 Jul 2018 | USD | 1.7 | 1.95 | 1.7 | 1.787 | 8.935 | +0.003 (+0.17%) | 1,801 |
| 12 Jul 2018 | USD | 1.81 | 1.841 | 1.77 | 1.784 | 8.92 | -0.097 (-5.16%) | 577 |
| 11 Jul 2018 | USD | 1.83 | 1.923 | 1.824 | 1.881 | 9.405 | +0.033 (+1.79%) | 906 |
| 10 Jul 2018 | USD | 1.836 | 1.9221 | 1.788 | 1.848 | 9.24 | -0.082 (-4.25%) | 3,841 |
| 9 Jul 2018 | USD | 2.085 | 2.105 | 1.81 | 1.93 | 9.65 | -0.188 (-8.86%) | 3,381 |
| 6 Jul 2018 | USD | 2.0945 | 2.2 | 1.8748 | 2.1176 | 10.588 | +0.268 (+14.46%) | 7,053 |
| 5 Jul 2018 | USD | 1.846 | 1.9513 | 1.827 | 1.85 | 9.25 | -0.146 (-7.31%) | 2,102 |
| 4 Jul 2018 | USD | 1.9958 | 1.9958 | 1.9958 | 1.9958 | 9.979 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 1.882 | 2.86 | 1.721 | 1.9958 | 9.979 | -0.204 (-9.28%) | 685 |
| 2 Jul 2018 | USD | 2.3 | 2.9 | 1.64 | 2.2 | 11 | +0.013 (+0.59%) | 2,696 |
| 29 Jun 2018 | USD | 1.65 | 2.187 | 1.65 | 2.187 | 10.935 | +0.504 (+29.95%) | 5,379 |
