| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 1.6918 | 1.874 | 1.683 | 1.683 | 8.415 | -0.177 (-9.52%) | 1,486 |
| 27 Jun 2018 | USD | 1.9626 | 2 | 1.62 | 1.86 | 9.3 | -0.094 (-4.83%) | 4,063 |
| 26 Jun 2018 | USD | 3.015 | 3.015 | 1.829 | 1.9544 | 9.772 | +0.054 (+2.86%) | 8,945 |
| 25 Jun 2018 | USD | 1.824 | 2.031 | 1.824 | 1.9 | 9.5 | -0.04 (-2.06%) | 949 |
| 22 Jun 2018 | USD | 1.993 | 2.038 | 1.86 | 1.94 | 9.7 | -0.052 (-2.63%) | 395 |
| 21 Jun 2018 | USD | 1.898 | 2.012 | 1.802 | 1.9925 | 9.9625 | +0.128 (+6.84%) | 2,584 |
| 20 Jun 2018 | USD | 1.599 | 1.921 | 1.5209 | 1.865 | 9.325 | +0.303 (+19.40%) | 1,241 |
| 19 Jun 2018 | USD | 1.5 | 1.78 | 1.352 | 1.562 | 7.81 | +0.05 (+3.31%) | 3,337 |
| 18 Jun 2018 | USD | 1.77 | 1.77 | 1.5 | 1.512 | 7.56 | -0.248 (-14.09%) | 8,429 |
| 15 Jun 2018 | USD | 2.0726 | 2.093 | 1.7 | 1.76 | 8.8 | -0.437 (-19.89%) | 10,001 |
| 14 Jun 2018 | USD | 2.373 | 2.524 | 2.18 | 2.197 | 10.985 | -0.262 (-10.66%) | 2,945 |
| 13 Jun 2018 | USD | 2.462 | 2.66 | 2.4479 | 2.4591 | 12.2955 | -0.039 (-1.56%) | 1,887 |
| 12 Jun 2018 | USD | 2.498 | 2.7084 | 2.366 | 2.498 | 12.49 | -0.179 (-6.69%) | 4,519 |
| 11 Jun 2018 | USD | 2.96 | 3.211 | 2.677 | 2.677 | 13.385 | -0.444 (-14.23%) | 1,844 |
| 8 Jun 2018 | USD | 4.34 | 4.34 | 3.104 | 3.121 | 15.605 | -0.059 (-1.86%) | 2,199 |
| 7 Jun 2018 | USD | 3.239 | 3.3296 | 3.104 | 3.18 | 15.9 | +0.029 (+0.92%) | 3,518 |
| 6 Jun 2018 | USD | 3.186 | 3.27 | 3.1 | 3.151 | 15.755 | +0.148 (+4.93%) | 4,185 |
| 5 Jun 2018 | USD | 2.96 | 3.0067 | 2.8931 | 3.003 | 15.015 | +0.113 (+3.91%) | 178 |
| 4 Jun 2018 | USD | 2.997 | 3 | 2.885 | 2.89 | 14.45 | -0.137 (-4.53%) | 543 |
| 1 Jun 2018 | USD | 2.912 | 3.027 | 2.88 | 3.027 | 15.135 | +0.115 (+3.95%) | 1,141 |
| 31 May 2018 | USD | 3.088 | 3.088 | 2.912 | 2.912 | 14.56 | -0.176 (-5.70%) | 470 |
| 30 May 2018 | USD | 2.865 | 3.088 | 2.8222 | 3.088 | 15.44 | +0.244 (+8.58%) | 301 |
| 29 May 2018 | USD | 2.92 | 2.92 | 2.784 | 2.844 | 14.22 | +0.046 (+1.64%) | 1,989 |
| 28 May 2018 | USD | 2.798 | 2.798 | 2.798 | 2.798 | 13.99 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 2.723 | 2.798 | 2.513 | 2.798 | 13.99 | +0.334 (+13.57%) | 894 |
| 24 May 2018 | USD | 2.4667 | 2.5315 | 2.41 | 2.4637 | 12.3185 | -0.123 (-4.76%) | 2,919 |
| 23 May 2018 | USD | 2.4767 | 2.6633 | 2.4224 | 2.5867 | 12.9335 | +0.063 (+2.51%) | 4,823 |
| 22 May 2018 | USD | 2.475 | 2.6197 | 2.4133 | 2.5233 | 12.6165 | +0.167 (+7.07%) | 3,494 |
| 21 May 2018 | USD | 2.4667 | 2.4667 | 2.3467 | 2.3567 | 11.7835 | -0.11 (-4.46%) | 10,464 |
| 18 May 2018 | USD | 2.4818 | 2.5297 | 2.4012 | 2.4667 | 12.3335 | -0.018 (-0.70%) | 3,636 |
