USX:MTALF - Metallica Metals Corp Metallica Metals Corp
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2018 USD 2.5133 2.6233 2.4511 2.4842 12.421 -0.025 (-1.02%) 4,274
16 May 2018 USD 2.6733 2.6733 2.459 2.5097 12.5485 +0.043 (+1.74%) 23,945
15 May 2018 USD 2.5443 2.5983 2.4667 2.4667 12.3335 -0.167 (-6.33%) 14,316
14 May 2018 USD 2.6667 2.8333 2.6333 2.6333 13.1665 -0.037 (-1.37%) 57,850
11 May 2018 USD 2.5483 2.6777 2.5133 2.67 13.35 +0.197 (+7.95%) 3,866
10 May 2018 USD 2.6117 2.6117 2.4637 2.4733 12.3665 -0.137 (-5.24%) 4,558
9 May 2018 USD 2.526 2.61 2.526 2.61 13.05 +0.057 (+2.22%) 2,222
8 May 2018 USD 2.5067 2.72 2.45 2.5533 12.7665 -0.03 (-1.16%) 3,833
7 May 2018 USD 2.5469 2.7583 2.5469 2.5833 12.9165 -0.017 (-0.64%) 5,252
4 May 2018 USD 2.6133 2.7667 2.5633 2.6 13 -0.052 (-1.95%) 9,788
3 May 2018 USD 2.5015 2.7433 2.4197 2.6517 13.2585 +0.23 (+9.52%) 23,514
2 May 2018 USD 2.43 2.6 2.2442 2.4213 12.1065 +0.081 (+3.47%) 7,605
1 May 2018 USD 2.6 2.6653 2.2537 2.34 11.7 -0.3 (-11.36%) 65,878
30 Apr 2018 USD 2.9688 2.9738 2.6293 2.64 13.2 -0.26 (-8.97%) 36,358
27 Apr 2018 USD 3.019 3.0667 2.9 2.9 14.5 -0.032 (-1.09%) 56,907
26 Apr 2018 USD 3.021 3.0933 2.921 2.932 14.66 -0.108 (-3.56%) 66,535
25 Apr 2018 USD 2.958 3.1 2.85 3.0403 15.2015 +0.137 (+4.72%) 176,943
24 Apr 2018 USD 2.9667 2.9667 2.898 2.9033 14.5165 -0.013 (-0.46%) 1,877
23 Apr 2018 USD 2.6617 2.9757 2.6617 2.9167 14.5835 +0.157 (+5.68%) 7,071
20 Apr 2018 USD 2.8953 2.949 2.76 2.76 13.8 +0.009 (+0.32%) 1,404
19 Apr 2018 USD 2.943 2.9723 2.7221 2.7513 13.7565 -0.122 (-4.25%) 8,596
18 Apr 2018 USD 2.924 3.023 2.8567 2.8733 14.3665 -0.04 (-1.37%) 36,543
17 Apr 2018 USD 2.8437 2.9133 2.8437 2.9133 14.5665 +0.213 (+7.90%) 2,700
16 Apr 2018 USD 2.7333 2.7333 2.68 2.7 13.5 -0.03 (-1.10%) 758
13 Apr 2018 USD 2.7957 2.8166 2.73 2.73 13.65 -0.117 (-4.10%) 9,030
12 Apr 2018 USD 2.8467 2.8467 2.8467 2.8467 14.2335 0.0 (0.0%) 0
11 Apr 2018 USD 2.995 2.995 2.787 2.8467 14.2335 -0.153 (-5.11%) 1,669
10 Apr 2018 USD 3.13 3.1333 3 3 15 -0.028 (-0.93%) 5,880
9 Apr 2018 USD 2.9333 3.0367 2.9333 3.0283 15.1415 +0.222 (+7.91%) 1,627
6 Apr 2018 USD 2.8063 2.8063 2.8063 2.8063 14.0315 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms