Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 2.8063 | 2.8063 | 2.8063 | 2.8063 | 14.0315 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 2.8063 | 2.8063 | 2.8063 | 2.8063 | 14.0315 | -0.049 (-1.73%) | 30 |
3 Apr 2018 | USD | 2.8557 | 2.8557 | 2.8557 | 2.8557 | 14.2785 | -0.198 (-6.47%) | 375 |
2 Apr 2018 | USD | 3.039 | 3.0533 | 3.039 | 3.0533 | 15.2665 | -0.077 (-2.45%) | 90 |
30 Mar 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 15.65 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 2.73 | 3.13 | 2.7033 | 3.13 | 15.65 | +0.114 (+3.78%) | 810 |
26 Mar 2018 | USD | 3.016 | 3.016 | 3.016 | 3.016 | 15.08 | -0.187 (-5.85%) | 300 |
23 Mar 2018 | USD | 3.2033 | 3.2033 | 3.2033 | 3.2033 | 16.0165 | +0.037 (+1.17%) | 210 |
22 Mar 2018 | USD | 3.1663 | 3.1663 | 3.1663 | 3.1663 | 15.8315 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 3.1563 | 3.1663 | 3.1303 | 3.1663 | 15.8315 | -0.144 (-4.35%) | 3,480 |
20 Mar 2018 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 16.5515 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 16.5515 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 16.5515 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 3.3103 | 3.3103 | 3.3103 | 3.3103 | 16.5515 | -0.003 (-0.10%) | 150 |
14 Mar 2018 | USD | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 16.5685 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 16.5685 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 16.5685 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 16.5685 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 16.5685 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 3.3137 | 3.3137 | 3.3137 | 3.3137 | 16.5685 | +0.103 (+3.20%) | 36 |
6 Mar 2018 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 16.055 | -0.018 (-0.56%) | 900 |
5 Mar 2018 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 16.145 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 16.145 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 16.145 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 16.145 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3.229 | 3.229 | 3.229 | 3.229 | 16.145 | +0.456 (+16.43%) | 30 |
26 Feb 2018 | USD | 2.7733 | 2.7733 | 2.7733 | 2.7733 | 13.8665 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 2.7733 | 2.7733 | 2.7733 | 2.7733 | 13.8665 | 0.0 (0.0%) | 0 |