Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 2.7733 | 2.7733 | 2.7733 | 2.7733 | 13.8665 | +0.6 (+27.58%) | 36 |
21 Feb 2018 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 10.8685 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 10.8685 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 10.8685 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 10.8685 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 2.1737 | 2.1737 | 2.1737 | 2.1737 | 10.8685 | +0.514 (+30.95%) | 300 |
14 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 8.3 | -0.123 (-6.91%) | 300 |
29 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |