Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 8.9165 | +0.33 (+22.71%) | 126 |
8 Jan 2018 | USD | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 7.2665 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 7.2665 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 7.2665 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 7.2665 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 1.4533 | 1.4533 | 1.4533 | 1.4533 | 7.2665 | -0.293 (-16.80%) | 3,000 |
1 Jan 2018 | USD | 1.7467 | 1.7467 | 1.7467 | 1.7467 | 8.7335 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 1.8433 | 1.8433 | 1.7467 | 1.7467 | 8.7335 | -0.12 (-6.44%) | 1,980 |
28 Dec 2017 | USD | 1.867 | 1.867 | 1.867 | 1.867 | 9.335 | +0.034 (+1.84%) | 450 |
27 Dec 2017 | USD | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 9.1665 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 9.1665 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 9.1665 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 9.1665 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 9.1665 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 1.7247 | 1.8333 | 1.7247 | 1.8333 | 9.1665 | +0.004 (+0.22%) | 270 |
19 Dec 2017 | USD | 1.9567 | 1.9567 | 1.8293 | 1.8293 | 9.1465 | -0.152 (-7.69%) | 660 |
18 Dec 2017 | USD | 1.9817 | 1.9817 | 1.9817 | 1.9817 | 9.9085 | -0.028 (-1.41%) | 75 |
15 Dec 2017 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 10.05 | -0.103 (-4.89%) | 38 |
14 Dec 2017 | USD | 2.1133 | 2.1133 | 2.1133 | 2.1133 | 10.5665 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 2.1133 | 2.1133 | 2.1133 | 2.1133 | 10.5665 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 2.1133 | 2.1133 | 2.1133 | 2.1133 | 10.5665 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 2.1133 | 2.1133 | 2.1133 | 2.1133 | 10.5665 | -0.234 (-9.97%) | 75 |
8 Dec 2017 | USD | 2.3473 | 2.3473 | 2.3473 | 2.3473 | 11.7365 | -0.496 (-17.46%) | 90 |
7 Dec 2017 | USD | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 14.2185 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 14.2185 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 14.2185 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 14.2185 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 14.2185 | 0.0 (0.0%) | 0 |