Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2017 | USD | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 14.2185 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 2.8437 | 2.8437 | 2.8437 | 2.8437 | 14.2185 | +1.294 (+83.46%) | 108 |
28 Nov 2017 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1.1183 | 1.55 | 1.1183 | 1.55 | 7.75 | -1.55 (-50%) | 587 |
24 Nov 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 15.5 | +0.255 (+8.97%) | 360 |
15 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |