Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 2.8447 | 2.8447 | 2.8447 | 2.8447 | 14.2235 | +0.203 (+7.68%) | 169 |
8 Aug 2017 | USD | 2.6417 | 2.6417 | 2.6417 | 2.6417 | 13.2085 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 2.6417 | 2.6417 | 2.6417 | 2.6417 | 13.2085 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 2.6417 | 2.6417 | 2.6417 | 2.6417 | 13.2085 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 2.6417 | 2.6417 | 2.6417 | 2.6417 | 13.2085 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 2.6417 | 2.6417 | 2.6417 | 2.6417 | 13.2085 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 2.6667 | 2.6667 | 2.6417 | 2.6417 | 13.2085 | -0.312 (-10.55%) | 600 |
31 Jul 2017 | USD | 2.9533 | 2.9533 | 2.9533 | 2.9533 | 14.7665 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 2.9533 | 2.9533 | 2.9533 | 2.9533 | 14.7665 | -0.1 (-3.28%) | 4,514 |