Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 15.2665 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 15.2665 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 3.0533 | 3.0533 | 3.0533 | 3.0533 | 15.2665 | -0.016 (-0.51%) | 64 |
24 Jul 2017 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 15.345 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 3.069 | 3.069 | 3.069 | 3.069 | 15.345 | -0.227 (-6.89%) | 105 |
20 Jul 2017 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 16.48 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 16.48 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 3.296 | 3.296 | 3.296 | 3.296 | 16.48 | +0.024 (+0.73%) | 53 |
17 Jul 2017 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 16.36 | -0.128 (-3.76%) | 300 |
14 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 17 | -0.14 (-3.95%) | 30 |
12 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 3.5397 | 3.5397 | 3.5397 | 3.5397 | 17.6985 | -0.094 (-2.58%) | 90 |
22 Jun 2017 | USD | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 18.1665 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 3.6333 | 3.6333 | 3.6333 | 3.6333 | 18.1665 | -0.011 (-0.30%) | 360 |
20 Jun 2017 | USD | 3.6443 | 3.6443 | 3.6443 | 3.6443 | 18.2215 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 3.6443 | 3.6443 | 3.6443 | 3.6443 | 18.2215 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 3.6423 | 3.6443 | 3.6423 | 3.6443 | 18.2215 | +0.038 (+1.04%) | 3,000 |