| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 3.6067 | 3.6067 | 3.6067 | 3.6067 | 18.0335 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 3.6067 | 3.6067 | 3.6067 | 3.6067 | 18.0335 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 3.61 | 3.61 | 3.6067 | 3.6067 | 18.0335 | +0.103 (+2.95%) | 3,006 |
| 12 Jun 2017 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 17.5165 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 3.5033 | 3.5033 | 3.5033 | 3.5033 | 17.5165 | +0.003 (+0.09%) | 48 |
| 8 Jun 2017 | USD | 3.5003 | 3.5003 | 3.5 | 3.5 | 17.5 | +0.079 (+2.30%) | 858 |
| 7 Jun 2017 | USD | 3.4213 | 3.4213 | 3.4213 | 3.4213 | 17.1065 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 3.4213 | 3.4213 | 3.4213 | 3.4213 | 17.1065 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 3.4213 | 3.4213 | 3.4213 | 3.4213 | 17.1065 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 3.4213 | 3.4213 | 3.4213 | 3.4213 | 17.1065 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 3.4213 | 3.4213 | 3.4213 | 3.4213 | 17.1065 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 3.4213 | 3.4213 | 3.4213 | 3.4213 | 17.1065 | +0.083 (+2.50%) | 108 |
| 30 May 2017 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 16.69 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 16.69 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 16.69 | -0.262 (-7.28%) | 90 |
| 25 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 18 | -0.097 (-2.62%) | 30 |
| 16 May 2017 | USD | 3.6967 | 3.6967 | 3.6967 | 3.6967 | 18.4835 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 3.6967 | 3.6967 | 3.6967 | 3.6967 | 18.4835 | +0.197 (+5.62%) | 90 |
| 12 May 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 17.5 | +0.653 (+22.95%) | 120 |
| 11 May 2017 | USD | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 14.2335 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 14.2335 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 14.2335 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 2.8733 | 2.8733 | 2.8467 | 2.8467 | 14.2335 | +0.547 (+23.77%) | 120 |
| 5 May 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
