Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.013 (+0.58%) | 120 |
27 Apr 2017 | USD | 2.2867 | 2.2867 | 2.2867 | 2.2867 | 11.4335 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 2.2367 | 2.2867 | 2.2367 | 2.2867 | 11.4335 | -0.024 (-1.04%) | 231 |
25 Apr 2017 | USD | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 11.5535 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 11.5535 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 11.5535 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 2.3107 | 2.3107 | 2.3107 | 2.3107 | 11.5535 | -0.078 (-3.25%) | 60 |
19 Apr 2017 | USD | 2.2667 | 2.3887 | 2.2667 | 2.3883 | 11.9415 | +0.135 (+5.99%) | 2,790 |
18 Apr 2017 | USD | 2.2533 | 2.2533 | 2.2533 | 2.2533 | 11.2665 | -0.273 (-10.80%) | 54 |
17 Apr 2017 | USD | 2.26 | 2.526 | 2.26 | 2.526 | 12.63 | +0.363 (+16.80%) | 5,460 |
14 Apr 2017 | USD | 2.1627 | 2.1627 | 2.1627 | 2.1627 | 10.8135 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.222 | 2.222 | 2.1627 | 2.1627 | 10.8135 | +0.656 (+43.51%) | 5,220 |
12 Apr 2017 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 7.535 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 7.535 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 7.535 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 7.535 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 7.535 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 1.507 | 1.507 | 1.507 | 1.507 | 7.535 | +0.15 (+11.08%) | 141 |
4 Apr 2017 | USD | 1.3567 | 1.3567 | 1.3567 | 1.3567 | 6.7835 | +0.093 (+7.39%) | 30 |
3 Apr 2017 | USD | 1.2633 | 1.2633 | 1.2633 | 1.2633 | 6.3165 | +0.01 (+0.80%) | 30 |
31 Mar 2017 | USD | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 6.2665 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 6.2665 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 6.2665 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 6.2665 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 1.2533 | 1.2533 | 1.2533 | 1.2533 | 6.2665 | +0.046 (+3.84%) | 413 |
24 Mar 2017 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 6.035 | 0.0 (0.0%) | 0 |