Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2017 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 6.035 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 1.207 | 1.207 | 1.207 | 1.207 | 6.035 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 1.2467 | 1.2467 | 1.207 | 1.207 | 6.035 | +0.387 (+47.25%) | 450 |
20 Mar 2017 | USD | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 4.0985 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 4.0985 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 4.0985 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.8197 | 0.8197 | 0.8197 | 0.8197 | 4.0985 | -0.155 (-15.90%) | 78 |
14 Mar 2017 | USD | 0.9747 | 0.9747 | 0.9747 | 0.9747 | 4.8735 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.9747 | 0.9747 | 0.9747 | 0.9747 | 4.8735 | +0.029 (+3.11%) | 30 |
10 Mar 2017 | USD | 0.9453 | 0.9453 | 0.9453 | 0.9453 | 4.7265 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.9453 | 0.9453 | 0.9453 | 0.9453 | 4.7265 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.8803 | 0.9453 | 0.8803 | 0.9453 | 4.7265 | +0.162 (+20.68%) | 13,500 |
7 Mar 2017 | USD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 3.9165 | -0.012 (-1.56%) | 750 |
6 Mar 2017 | USD | 0.7963 | 0.7963 | 0.7957 | 0.7957 | 3.9785 | -0.143 (-15.26%) | 240 |
3 Mar 2017 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 4.695 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.997 | 0.997 | 0.939 | 0.939 | 4.695 | -0.36 (-27.71%) | 240 |
1 Mar 2017 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 6.495 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 6.495 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 6.495 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 1.299 | 1.299 | 1.299 | 1.299 | 6.495 | 0.0 (0.0%) | 63 |