Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2023 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.182 | 0.182 | 0.1779 | 0.1779 | 0.1779 | -0.022 (-11.05%) | 668 |
28 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.15 | 0.2 | 0.1475 | 0.2 | 0.2 | +0.085 (+74.37%) | 8,453 |
25 Apr 2023 | USD | 0.13 | 0.13 | 0.1147 | 0.1147 | 0.1147 | +0.015 (+15.39%) | 5,500 |
24 Apr 2023 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.0994 | -0.026 (-20.48%) | 149 |
21 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.5 (-80%) | 0 |
13 Apr 2023 |
|
|||||||
12 Apr 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.625 | +0.1 (+404.03%) | 500 |
11 Apr 2023 | USD | 0.018 | 0.0248 | 0.018 | 0.0248 | 0.124 | +0.003 (+11.21%) | 19,512 |
10 Apr 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.1115 | -0.007 (-23.10%) | 6,555 |
6 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.145 | -0.006 (-17.14%) | 200 |
3 Apr 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | 0.0 (0.0%) | 17,100 |
31 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.175 | +0.012 (+52.17%) | 5,000 |
30 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 28 |
29 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | -0.007 (-23.33%) | 500 |
28 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | 0.0 (0.0%) | 75 |
22 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.15 | +0.007 (+30.43%) | 400 |
21 Mar 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | 0.0 (0.0%) | 100 |