Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.115 | +0.005 (+27.78%) | 8,100 |
17 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 500 |
14 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | -0.004 (-18.18%) | 100 |
10 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | -0.002 (-8.33%) | 400 |
9 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.12 | +0.002 (+9.09%) | 15,000 |
8 Mar 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.004 (+22.22%) | 45,000 |
7 Mar 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.021 | 0.021 | 0.018 | 0.018 | 0.09 | -0.003 (-14.29%) | 103,000 |
3 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 3,000 |
1 Mar 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 0.105 | +0.001 (+5%) | 14,000 |
27 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | +0.002 (+11.11%) | 300 |
24 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 8 |
21 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | +0.002 (+12.50%) | 50,000 |
17 Feb 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.08 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.08 | -0.009 (-36.00%) | 900 |
15 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | +0.007 (+38.89%) | 800 |
10 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.09 | -0.003 (-14.29%) | 400 |
6 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | 0.0 (0.0%) | 0 |