Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | +0.001 (+5%) | 200 |
2 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.1 | -0.001 (-4.76%) | 1,400 |
27 Jan 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.105 | -0.004 (-16%) | 1,100 |
26 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 1,000 |
25 Jan 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.125 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.125 | +0.01 (+66.67%) | 16,200 |
23 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.075 | -0.008 (-34.78%) | 2,000 |
20 Jan 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.115 | +0.003 (+15%) | 1,100 |
19 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | 0.0 (0.0%) | 800 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.1 | -0.002 (-9.09%) | 900 |
13 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.11 | +0.005 (+29.41%) | 20,000 |
10 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 1 |
30 Dec 2022 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.085 | +0.003 (+21.43%) | 9,400 |
29 Dec 2022 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.07 | +0.003 (+27.27%) | 127,600 |
28 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.055 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.055 | -0.006 (-35.29%) | 400 |
21 Dec 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.085 | 0.0 (0.0%) | 0 |