Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0751 | 0.0752 | 0.0627 | 0.0725 | 0.0725 | -0.003 (-3.46%) | 2,649 |
11 Sep 2022 | USD | 0.0629 | 0.0751 | 0.0625 | 0.0751 | 0.0751 | +0.012 (+19.40%) | 6,337 |
10 Sep 2022 | USD | 0.0765 | 0.0765 | 0.0467 | 0.0629 | 0.0629 | -0.014 (-17.78%) | 5,092 |
9 Sep 2022 | USD | 0.0711 | 0.0768 | 0.0428 | 0.0765 | 0.0765 | +0.005 (+7.59%) | 7,276 |
8 Sep 2022 | USD | 0.0615 | 0.0715 | 0.061 | 0.0711 | 0.0711 | +0.01 (+15.61%) | 539 |
7 Sep 2022 | USD | 0.0637 | 0.0695 | 0.0597 | 0.0615 | 0.0615 | -0.002 (-3.45%) | 1,586 |
6 Sep 2022 | USD | 0.0731 | 0.0744 | 0.0635 | 0.0637 | 0.0637 | -0.009 (-12.86%) | 1,374 |
5 Sep 2022 | USD | 0.0772 | 0.0773 | 0.0726 | 0.0731 | 0.0731 | -0.004 (-5.19%) | 1,827 |
4 Sep 2022 | USD | 0.0645 | 0.094 | 0.0641 | 0.0771 | 0.0771 | +0.013 (+19.53%) | 601 |
3 Sep 2022 | USD | 0.0761 | 0.0981 | 0.064 | 0.0645 | 0.0645 | -0.012 (-15.24%) | 6,442 |
2 Sep 2022 | USD | 0.0704 | 0.0777 | 0.0699 | 0.0761 | 0.0761 | +0.006 (+8.10%) | 979 |
1 Sep 2022 | USD | 0.0682 | 0.0707 | 0.0679 | 0.0704 | 0.0704 | +0.002 (+3.23%) | 2,791 |
31 Aug 2022 | USD | 0.0748 | 0.0772 | 0.0678 | 0.0682 | 0.0682 | -0.007 (-8.82%) | 4,155 |
30 Aug 2022 | USD | 0.0641 | 0.0772 | 0.0637 | 0.0748 | 0.0748 | +0.011 (+16.69%) | 158 |
29 Aug 2022 | USD | 0.0757 | 0.0785 | 0.0635 | 0.0641 | 0.0641 | -0.012 (-15.32%) | 6,702 |
28 Aug 2022 | USD | 0.0629 | 0.0777 | 0.0611 | 0.0757 | 0.0757 | +0.013 (+20.35%) | 5,225 |
27 Aug 2022 | USD | 0.0675 | 0.1092 | 0.0625 | 0.0629 | 0.0629 | -0.046 (-42.19%) | 3,455 |
26 Aug 2022 | USD | 0.0719 | 0.111 | 0.0675 | 0.1088 | 0.1088 | +0.037 (+51.32%) | 85 |
25 Aug 2022 | USD | 0.071 | 0.0723 | 0.0709 | 0.0719 | 0.0719 | +0.001 (+1.27%) | 5,998 |
24 Aug 2022 | USD | 0.0648 | 0.0723 | 0.0638 | 0.071 | 0.071 | +0.006 (+9.57%) | 811 |
23 Aug 2022 | USD | 0.0646 | 0.0723 | 0.0635 | 0.0648 | 0.0648 | +0 (+0.31%) | 10,146 |
22 Aug 2022 | USD | 0.0728 | 0.1268 | 0.0635 | 0.0646 | 0.0646 | -0.008 (-11.26%) | 50 |
21 Aug 2022 | USD | 0.1058 | 0.1065 | 0.0659 | 0.0728 | 0.0728 | -0.033 (-31.19%) | 9,715 |
20 Aug 2022 | USD | 0.0766 | 0.179 | 0.0766 | 0.1058 | 0.1058 | +0.029 (+38.12%) | 321 |
19 Aug 2022 | USD | 0.0838 | 0.0844 | 0.0668 | 0.0766 | 0.0766 | -0.007 (-8.59%) | 28,595 |
18 Aug 2022 | USD | 0.0843 | 0.0888 | 0.0704 | 0.0838 | 0.0838 | -0 (-0.48%) | 63,536 |
17 Aug 2022 | USD | 0.0869 | 0.09 | 0.0809 | 0.0842 | 0.0842 | -0.003 (-3.11%) | 47,705 |
16 Aug 2022 | USD | 0.0866 | 0.0925 | 0.0857 | 0.0869 | 0.0869 | +0 (+0.23%) | 97,951 |
15 Aug 2022 | USD | 0.0941 | 0.0975 | 0.0843 | 0.0867 | 0.0867 | -0.008 (-8.16%) | 558,062 |
14 Aug 2022 | USD | 0.0941 | 0.097 | 0.0932 | 0.0944 | 0.0944 | +0 (+0.43%) | 840,937 |