| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0062 | 0.0068 | 0.0048 | 0.0058 | 0.0058 | -0 (-6.45%) | 1,616,733 |
| 2 Oct 2021 | USD | 0.0053 | 0.0067 | 0.0048 | 0.0062 | 0.0062 | +0 (+6.90%) | 1,691,799 |
| 1 Oct 2021 | USD | 0.0057 | 0.0068 | 0.0043 | 0.0058 | 0.0058 | +0.001 (+9.43%) | 1,511,673 |
| 30 Sep 2021 | USD | 0.0062 | 0.0069 | 0.0039 | 0.0053 | 0.0053 | -0.001 (-14.52%) | 1,296,056 |
| 29 Sep 2021 | USD | 0.0066 | 0.0075 | 0.005 | 0.0062 | 0.0062 | 0.0 (0.0%) | 1,347,061 |
| 28 Sep 2021 | USD | 0.0059 | 0.0075 | 0.005 | 0.0062 | 0.0062 | +0 (+5.08%) | 1,290,946 |
| 27 Sep 2021 | USD | 0.0073 | 0.0079 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-19.18%) | 1,272,576 |
| 26 Sep 2021 | USD | 0.0068 | 0.0079 | 0.0055 | 0.0073 | 0.0073 | +0.001 (+14.06%) | 1,631,787 |
| 25 Sep 2021 | USD | 0.0047 | 0.0064 | 0.0038 | 0.0064 | 0.0064 | +0.002 (+36.17%) | 1,862,975 |
| 24 Sep 2021 | USD | 0.0045 | 0.0058 | 0.0038 | 0.0047 | 0.0047 | -0 (-4.08%) | 1,398,464 |
| 23 Sep 2021 | USD | 0.0048 | 0.0058 | 0.0039 | 0.0049 | 0.0049 | +0 (+2.08%) | 1,392,127 |
| 22 Sep 2021 | USD | 0.0049 | 0.0057 | 0.0038 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,367,425 |
| 21 Sep 2021 | USD | 0.0043 | 0.0056 | 0.0037 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,370,676 |
| 20 Sep 2021 | USD | 0.0052 | 0.0059 | 0.0039 | 0.0047 | 0.0047 | -0.001 (-17.54%) | 1,363,463 |
| 19 Sep 2021 | USD | 0.0053 | 0.0063 | 0.0043 | 0.0057 | 0.0057 | +0 (+7.55%) | 1,606,235 |
| 18 Sep 2021 | USD | 0.0071 | 0.0088 | 0.0043 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 1,373,876 |
| 17 Sep 2021 | USD | 0.0067 | 0.0085 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-15.28%) | 1,300,130 |
| 16 Sep 2021 | USD | 0.0067 | 0.0087 | 0.0057 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 1,553,065 |
| 15 Sep 2021 | USD | 0.007 | 0.0091 | 0.0057 | 0.0067 | 0.0067 | +0 (+1.52%) | 1,502,042 |
| 14 Sep 2021 | USD | 0.0058 | 0.0084 | 0.0045 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 1,526,388 |
| 13 Sep 2021 | USD | 0.006 | 0.0072 | 0.0049 | 0.0054 | 0.0054 | -0.001 (-10%) | 1,328,837 |
| 12 Sep 2021 | USD | 0.0054 | 0.0073 | 0.0046 | 0.006 | 0.006 | +0 (+1.69%) | 1,459,168 |
| 11 Sep 2021 | USD | 0.0058 | 0.0073 | 0.005 | 0.0059 | 0.0059 | +0 (+1.72%) | 1,419,373 |
| 10 Sep 2021 | USD | 0.006 | 0.0075 | 0.0049 | 0.0058 | 0.0058 | -0 (-3.33%) | 1,481,183 |
| 9 Sep 2021 | USD | 0.0064 | 0.0074 | 0.0051 | 0.006 | 0.006 | -0 (-6.25%) | 1,475,755 |
| 8 Sep 2021 | USD | 0.0066 | 0.0074 | 0.0046 | 0.0064 | 0.0064 | -0 (-3.03%) | 1,619,328 |
| 7 Sep 2021 | USD | 0.0063 | 0.0084 | 0.0047 | 0.0066 | 0.0066 | +0 (+4.76%) | 1,544,958 |
| 6 Sep 2021 | USD | 0.0072 | 0.0083 | 0.0052 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 1,491,063 |
| 5 Sep 2021 | USD | 0.0065 | 0.008 | 0.005 | 0.0072 | 0.0072 | +0.001 (+20%) | 1,783,197 |
| 4 Sep 2021 | USD | 0.006 | 0.008 | 0.0055 | 0.006 | 0.006 | 0.0 (0.0%) | 1,501,349 |
