Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0059 | 0.0081 | 0.0049 | 0.006 | 0.006 | +0.001 (+11.11%) | 1,515,483 |
2 Sep 2021 | USD | 0.0068 | 0.0079 | 0.0045 | 0.0054 | 0.0054 | -0.001 (-14.29%) | 1,402,114 |
1 Sep 2021 | USD | 0.0066 | 0.007 | 0.0013 | 0.0063 | 0.0063 | -0 (-4.55%) | 1,534,219 |
31 Aug 2021 | USD | 0.0061 | 0.0077 | 0.001 | 0.0066 | 0.0066 | +0.001 (+8.20%) | 1,493,450 |
30 Aug 2021 | USD | 0.0073 | 0.0078 | 0.0057 | 0.0061 | 0.0061 | -0.001 (-10.29%) | 1,399,288 |
29 Aug 2021 | USD | 0.0059 | 0.0077 | 0.0058 | 0.0068 | 0.0068 | +0.001 (+15.25%) | 1,623,825 |
28 Aug 2021 | USD | 0.0069 | 0.0078 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 1,350,566 |
27 Aug 2021 | USD | 0.0065 | 0.0076 | 0.0053 | 0.0064 | 0.0064 | -0.001 (-8.57%) | 1,438,108 |
26 Aug 2021 | USD | 0.0063 | 0.0076 | 0.0051 | 0.007 | 0.007 | +0.001 (+11.11%) | 1,773,065 |
25 Aug 2021 | USD | 0.0065 | 0.0077 | 0.0053 | 0.0063 | 0.0063 | -0.001 (-14.86%) | 1,553,731 |
24 Aug 2021 | USD | 0.0088 | 0.0093 | 0.0019 | 0.0074 | 0.0074 | -0.001 (-15.91%) | 1,352,539 |
23 Aug 2021 | USD | 0.0083 | 0.0094 | 0.0055 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,623,601 |
22 Aug 2021 | USD | 0.0087 | 0.0093 | 0.0076 | 0.0088 | 0.0088 | +0.001 (+7.32%) | 1,442,428 |
21 Aug 2021 | USD | 0.0088 | 0.0093 | 0.0073 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 1,339,680 |
20 Aug 2021 | USD | 0.008 | 0.0092 | 0.0071 | 0.0088 | 0.0088 | +0.001 (+17.33%) | 1,545,769 |
19 Aug 2021 | USD | 0.0071 | 0.0085 | 0.0066 | 0.0075 | 0.0075 | -0 (-1.32%) | 1,434,211 |
18 Aug 2021 | USD | 0.0076 | 0.0087 | 0.0067 | 0.0076 | 0.0076 | -0 (-5%) | 1,274,640 |
17 Aug 2021 | USD | 0.0073 | 0.0089 | 0.0072 | 0.008 | 0.008 | +0.001 (+9.59%) | 1,278,481 |
16 Aug 2021 | USD | 0.0084 | 0.009 | 0.0064 | 0.0073 | 0.0073 | -0.001 (-13.10%) | 1,251,747 |
15 Aug 2021 | USD | 0.0075 | 0.0089 | 0.0066 | 0.0084 | 0.0084 | +0 (+5%) | 1,476,181 |
14 Aug 2021 | USD | 0.0076 | 0.0082 | 0.0065 | 0.008 | 0.008 | +0.001 (+11.11%) | 1,466,916 |
13 Aug 2021 | USD | 0.0066 | 0.0076 | 0.0058 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 1,356,199 |
12 Aug 2021 | USD | 0.0073 | 0.0074 | 0.0061 | 0.0066 | 0.0066 | -0 (-2.94%) | 1,294,499 |
11 Aug 2021 | USD | 0.0068 | 0.0088 | 0.0064 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,209,395 |
10 Aug 2021 | USD | 0.0074 | 0.0074 | 0.0062 | 0.0068 | 0.0068 | -0 (-1.45%) | 1,276,967 |
9 Aug 2021 | USD | 0.007 | 0.0074 | 0.0056 | 0.0069 | 0.0069 | +0 (+6.15%) | 1,396,402 |
8 Aug 2021 | USD | 0.0053 | 0.0089 | 0.0044 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 1,310,195 |
7 Aug 2021 | USD | 0.0051 | 0.0061 | 0.0043 | 0.0058 | 0.0058 | +0.001 (+23.40%) | 1,572,948 |
6 Aug 2021 | USD | 0.0061 | 0.0064 | 0.0037 | 0.0047 | 0.0047 | -0.001 (-22.95%) | 1,329,310 |
5 Aug 2021 | USD | 0.006 | 0.0073 | 0.0043 | 0.0061 | 0.0061 | +0 (+1.67%) | 1,409,992 |