Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.005 | 0.0068 | 0.0045 | 0.006 | 0.006 | +0.001 (+13.21%) | 1,380,522 |
3 Aug 2021 | USD | 0.0055 | 0.0066 | 0.0046 | 0.0053 | 0.0053 | +0 (+3.92%) | 1,203,048 |
2 Aug 2021 | USD | 0.006 | 0.007 | 0.0047 | 0.0051 | 0.0051 | -0.001 (-15%) | 1,169,425 |
1 Aug 2021 | USD | 0.0062 | 0.0071 | 0.0038 | 0.006 | 0.006 | -0 (-4.76%) | 1,547,698 |
31 Jul 2021 | USD | 0.0063 | 0.0071 | 0.0046 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 1,414,085 |
30 Jul 2021 | USD | 0.0056 | 0.0066 | 0.0043 | 0.0058 | 0.0058 | +0 (+3.57%) | 1,384,104 |
29 Jul 2021 | USD | 0.0052 | 0.0064 | 0.0044 | 0.0056 | 0.0056 | +0 (+7.69%) | 1,384,166 |
28 Jul 2021 | USD | 0.0055 | 0.0064 | 0.0043 | 0.0052 | 0.0052 | +0 (+1.96%) | 1,310,865 |
27 Jul 2021 | USD | 0.0045 | 0.0059 | 0.0038 | 0.0051 | 0.0051 | +0 (+6.25%) | 1,248,954 |
26 Jul 2021 | USD | 0.0053 | 0.0062 | 0.0038 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 1,212,794 |
25 Jul 2021 | USD | 0.0051 | 0.0056 | 0.0041 | 0.0053 | 0.0053 | +0.001 (+10.42%) | 1,321,292 |
24 Jul 2021 | USD | 0.0054 | 0.0055 | 0.004 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,134,040 |
23 Jul 2021 | USD | 0.0045 | 0.0053 | 0.0036 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,227,315 |
22 Jul 2021 | USD | 0.0048 | 0.0055 | 0.0035 | 0.0045 | 0.0045 | -0 (-6.25%) | 1,072,541 |
21 Jul 2021 | USD | 0.0045 | 0.0055 | 0.0038 | 0.0048 | 0.0048 | +0 (+6.67%) | 1,097,298 |
20 Jul 2021 | USD | 0.0043 | 0.0053 | 0.0035 | 0.0045 | 0.0045 | +0 (+4.65%) | 976,407 |
19 Jul 2021 | USD | 0.0048 | 0.0057 | 0.0037 | 0.0043 | 0.0043 | -0.001 (-10.42%) | 1,017,758 |
18 Jul 2021 | USD | 0.0047 | 0.0055 | 0.0035 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,151,260 |
17 Jul 2021 | USD | 0.005 | 0.0057 | 0.0038 | 0.0044 | 0.0044 | -0 (-6.38%) | 1,007,929 |
16 Jul 2021 | USD | 0.0038 | 0.005 | 0.0029 | 0.0047 | 0.0047 | +0.001 (+23.68%) | 1,277,150 |
15 Jul 2021 | USD | 0.0039 | 0.0043 | 0.0029 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,023,083 |
14 Jul 2021 | USD | 0.0046 | 0.0049 | 0.003 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,038,287 |
13 Jul 2021 | USD | 0.004 | 0.005 | 0.0033 | 0.0039 | 0.0039 | -0 (-2.50%) | 913,520 |
12 Jul 2021 | USD | 0.0041 | 0.0052 | 0.0036 | 0.004 | 0.004 | -0 (-2.44%) | 977,987 |
11 Jul 2021 | USD | 0.0047 | 0.0057 | 0.0038 | 0.0041 | 0.0041 | -0 (-6.82%) | 983,408 |
10 Jul 2021 | USD | 0.0047 | 0.0058 | 0.0034 | 0.0044 | 0.0044 | -0 (-6.38%) | 986,827 |
9 Jul 2021 | USD | 0.0053 | 0.0059 | 0.0036 | 0.0047 | 0.0047 | -0.001 (-11.32%) | 1,024,493 |
8 Jul 2021 | USD | 0.0044 | 0.0056 | 0.0033 | 0.0053 | 0.0053 | +0.001 (+29.27%) | 1,330,292 |
7 Jul 2021 | USD | 0.0051 | 0.0059 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 913,732 |
6 Jul 2021 | USD | 0.0044 | 0.0058 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 1,191,183 |