| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0046 | 0.0052 | 0.0037 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 1,033,348 |
| 4 Jul 2021 | USD | 0.0038 | 0.0053 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+21.05%) | 1,111,728 |
| 3 Jul 2021 | USD | 0.0047 | 0.0052 | 0.0035 | 0.0038 | 0.0038 | -0.001 (-19.15%) | 930,690 |
| 2 Jul 2021 | USD | 0.0041 | 0.005 | 0.0033 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 1,154,595 |
| 1 Jul 2021 | USD | 0.0039 | 0.0052 | 0.0037 | 0.0041 | 0.0041 | +0 (+5.13%) | 984,344 |
| 30 Jun 2021 | USD | 0.0043 | 0.0053 | 0.0038 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 978,233 |
| 29 Jun 2021 | USD | 0.0045 | 0.006 | 0.004 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,044,323 |
| 28 Jun 2021 | USD | 0.0052 | 0.0059 | 0.0038 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 1,075,860 |
| 27 Jun 2021 | USD | 0.0051 | 0.0057 | 0.0039 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1,239,897 |
| 26 Jun 2021 | USD | 0.0042 | 0.0058 | 0.0033 | 0.0045 | 0.0045 | +0 (+7.14%) | 995,139 |
| 25 Jun 2021 | USD | 0.0045 | 0.006 | 0.0033 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 993,225 |
| 24 Jun 2021 | USD | 0.0044 | 0.0061 | 0.0039 | 0.0048 | 0.0048 | +0 (+2.13%) | 998,500 |
| 23 Jun 2021 | USD | 0.0055 | 0.006 | 0.004 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,065,651 |
| 22 Jun 2021 | USD | 0.0051 | 0.0056 | 0.0038 | 0.0048 | 0.0048 | +0 (+9.09%) | 1,117,288 |
| 21 Jun 2021 | USD | 0.0053 | 0.0063 | 0.0038 | 0.0044 | 0.0044 | -0.001 (-12%) | 986,434 |
| 20 Jun 2021 | USD | 0.0053 | 0.0061 | 0.0031 | 0.005 | 0.005 | 0.0 (0.0%) | 1,191,820 |
| 19 Jun 2021 | USD | 0.0054 | 0.0061 | 0.0036 | 0.005 | 0.005 | 0.0 (0.0%) | 1,185,813 |
| 18 Jun 2021 | USD | 0.0057 | 0.0064 | 0.0037 | 0.005 | 0.005 | -0 (-5.66%) | 1,123,148 |
| 17 Jun 2021 | USD | 0.005 | 0.0066 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 1,222,257 |
| 16 Jun 2021 | USD | 0.006 | 0.0072 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-23.33%) | 1,020,722 |
| 15 Jun 2021 | USD | 0.0053 | 0.0068 | 0.004 | 0.006 | 0.006 | +0.001 (+22.45%) | 1,395,953 |
| 14 Jun 2021 | USD | 0.0043 | 0.0053 | 0.0039 | 0.0049 | 0.0049 | +0.001 (+13.95%) | 1,370,166 |
| 13 Jun 2021 | USD | 0.0054 | 0.0061 | 0.0037 | 0.0043 | 0.0043 | -0.001 (-20.37%) | 1,127,095 |
| 12 Jun 2021 | USD | 0.0053 | 0.0064 | 0.0044 | 0.0054 | 0.0054 | +0 (+1.89%) | 1,173,447 |
| 11 Jun 2021 | USD | 0.0062 | 0.0064 | 0.0045 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 1,211,579 |
| 10 Jun 2021 | USD | 0.005 | 0.0066 | 0.0044 | 0.0063 | 0.0063 | +0.001 (+26%) | 1,417,469 |
| 9 Jun 2021 | USD | 0.0057 | 0.0064 | 0.0046 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,146,339 |
| 8 Jun 2021 | USD | 0.0054 | 0.006 | 0.0039 | 0.0055 | 0.0055 | +0 (+1.85%) | 1,662,150 |
| 7 Jun 2021 | USD | 0.005 | 0.0065 | 0.0043 | 0.0054 | 0.0054 | +0 (+8%) | 1,149,573 |
| 6 Jun 2021 | USD | 0.005 | 0.0065 | 0.0039 | 0.005 | 0.005 | +0 (+8.70%) | 1,063,582 |
