| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0048 | 0.0064 | 0.0041 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 1,025,269 |
| 4 Jun 2021 | USD | 0.0054 | 0.0064 | 0.0044 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,195,547 |
| 3 Jun 2021 | USD | 0.0056 | 0.0065 | 0.0045 | 0.0054 | 0.0054 | -0.001 (-8.47%) | 1,361,418 |
| 2 Jun 2021 | USD | 0.0051 | 0.0064 | 0.0044 | 0.0059 | 0.0059 | +0 (+7.27%) | 1,437,699 |
| 1 Jun 2021 | USD | 0.0052 | 0.0063 | 0.0041 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,267,036 |
| 31 May 2021 | USD | 0.0057 | 0.0063 | 0.0038 | 0.0052 | 0.0052 | -0.001 (-8.77%) | 1,208,259 |
| 30 May 2021 | USD | 0.0048 | 0.0061 | 0.004 | 0.0057 | 0.0057 | +0.001 (+18.75%) | 1,259,984 |
| 29 May 2021 | USD | 0.005 | 0.0059 | 0.0041 | 0.0048 | 0.0048 | -0 (-4.00%) | 1,064,565 |
| 28 May 2021 | USD | 0.0058 | 0.0064 | 0.0041 | 0.005 | 0.005 | -0.001 (-13.79%) | 1,144,364 |
| 27 May 2021 | USD | 0.0051 | 0.0067 | 0.0041 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,263,267 |
| 26 May 2021 | USD | 0.0057 | 0.0066 | 0.0048 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,397,093 |
| 25 May 2021 | USD | 0.0054 | 0.0065 | 0.0046 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 1,211,383 |
| 24 May 2021 | USD | 0.0048 | 0.0066 | 0.0042 | 0.0058 | 0.0058 | +0.001 (+18.37%) | 1,302,647 |
| 23 May 2021 | USD | 0.006 | 0.0065 | 0.0037 | 0.0049 | 0.0049 | -0.001 (-12.50%) | 1,172,175 |
| 22 May 2021 | USD | 0.0052 | 0.0062 | 0.0044 | 0.0056 | 0.0056 | +0 (+7.69%) | 1,191,854 |
| 21 May 2021 | USD | 0.0061 | 0.0069 | 0.0044 | 0.0052 | 0.0052 | -0.001 (-14.75%) | 1,203,004 |
| 20 May 2021 | USD | 0.0055 | 0.0067 | 0.0044 | 0.0061 | 0.0061 | +0.001 (+15.09%) | 1,406,190 |
| 19 May 2021 | USD | 0.0073 | 0.0074 | 0.0048 | 0.0053 | 0.0053 | -0.002 (-23.19%) | 1,353,207 |
| 18 May 2021 | USD | 0.0057 | 0.0081 | 0.0052 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 1,469,344 |
| 17 May 2021 | USD | 0.0078 | 0.0083 | 0.0039 | 0.0057 | 0.0057 | -0.002 (-26.92%) | 1,257,537 |
| 16 May 2021 | USD | 0.0079 | 0.0089 | 0.0067 | 0.0078 | 0.0078 | -0 (-1.27%) | 1,306,189 |
| 15 May 2021 | USD | 0.0085 | 0.0091 | 0.0076 | 0.0079 | 0.0079 | -0.001 (-11.24%) | 1,456,878 |
| 14 May 2021 | USD | 0.0066 | 0.0092 | 0.0066 | 0.0089 | 0.0089 | +0.002 (+27.14%) | 1,794,008 |
| 13 May 2021 | USD | 0.0072 | 0.009 | 0.0064 | 0.007 | 0.007 | -0.001 (-10.26%) | 1,578,112 |
| 12 May 2021 | USD | 0.0089 | 0.0099 | 0.0068 | 0.0078 | 0.0078 | -0.001 (-12.36%) | 1,777,351 |
| 11 May 2021 | USD | 0.0097 | 0.0107 | 0.0084 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 1,751,908 |
| 10 May 2021 | USD | 0.0103 | 0.0126 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-7.62%) | 2,183,592 |
| 9 May 2021 | USD | 0.0104 | 0.0112 | 0.009 | 0.0105 | 0.0105 | +0 (+0.96%) | 2,406,793 |
| 8 May 2021 | USD | 0.0101 | 0.0105 | 0.0092 | 0.0104 | 0.0104 | +0.001 (+8.33%) | 1,752,837 |
| 7 May 2021 | USD | 0.0094 | 0.0104 | 0.0088 | 0.0096 | 0.0096 | +0 (+1.05%) | 1,638,749 |
