doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2021	USD	0.0102	0.0103	0.0089	0.0095	0.0095	-0.001 (-6.86%)	1,609,514
5 May 2021	USD	0.0069	0.0103	0.0064	0.0102	0.0102	+0.003 (+47.83%)	2,002,618
4 May 2021	USD	0.0075	0.0094	0.0065	0.0069	0.0069	-0.001 (-14.81%)	1,775,202
3 May 2021	USD	0.0079	0.0098	0.0065	0.0081	0.0081	+0 (+2.53%)	1,923,596
2 May 2021	USD	0.0153	0.0182	0.0036	0.0079	0.0079	-0.007 (-46.62%)	1,548,174
1 May 2021	USD	0.0148	0.0186	0.0127	0.0148	0.0148	+0.001 (+3.50%)	1,800,589
30 Apr 2021	USD	0.0193	0.0203	0.0119	0.0143	0.0143	-0.005 (-25.91%)	1,864,224
29 Apr 2021	USD	0.0199	0.0228	0.0151	0.0193	0.0193	-0 (-0.52%)	2,127,836
28 Apr 2021	USD	0.0197	0.0225	0.0159	0.0194	0.0194	-0.002 (-8.92%)	1,826,675
27 Apr 2021	USD	0.0176	0.0236	0.0155	0.0213	0.0213	+0.004 (+21.02%)	2,034,567
26 Apr 2021	USD	0.0169	0.0218	0.0154	0.0176	0.0176	+0.001 (+7.32%)	1,662,558
25 Apr 2021	USD	0.0178	0.0232	0.0148	0.0164	0.0164	-0.002 (-12.77%)	1,537,812
24 Apr 2021	USD	0.0204	0.0211	0.0153	0.0188	0.0188	+0 (+2.17%)	1,722,288
23 Apr 2021	USD	0.0154	0.0223	0.0148	0.0184	0.0184	+0.003 (+19.48%)	1,829,646
22 Apr 2021	USD	0.0187	0.0225	0.0154	0.0154	0.0154	-0.003 (-18.09%)	1,409,342
21 Apr 2021	USD	0.0224	0.0229	0.0135	0.0188	0.0188	-0.002 (-9.18%)	1,985,604
20 Apr 2021	USD	0.0193	0.0237	0.0157	0.0207	0.0207	+0.002 (+10.11%)	2,016,425
19 Apr 2021	USD	0.0192	0.0236	0.0171	0.0188	0.0188	-0.002 (-9.18%)	1,711,334
18 Apr 2021	USD	0.0193	0.0234	0.008	0.0207	0.0207	+0.001 (+4.55%)	2,076,072
17 Apr 2021	USD	0.0217	0.0259	0.0168	0.0198	0.0198	-0.003 (-11.21%)	2,021,880
16 Apr 2021	USD	0.0222	0.0256	0.0176	0.0223	0.0223	+0.001 (+6.19%)	2,612,993
15 Apr 2021	USD	0.0238	0.0261	0.019	0.021	0.021	-0.003 (-11.39%)	1,958,907
14 Apr 2021	USD	0.0194	0.0263	0.0188	0.0237	0.0237	+0.004 (+22.16%)	2,305,121
13 Apr 2021	USD	0.0234	0.027	0.0154	0.0194	0.0194	-0.005 (-19.17%)	2,040,536
12 Apr 2021	USD	0.025	0.0271	0.0223	0.024	0.024	-0.001 (-2.44%)	2,442,209
11 Apr 2021	USD	0.0271	0.0277	0.024	0.0246	0.0246	-0.002 (-7.17%)	2,061,273
10 Apr 2021	USD	0.0249	0.0282	0.0232	0.0265	0.0265	+0.001 (+2.71%)	2,325,892
9 Apr 2021	USD	0.0199	0.0282	0.0195	0.0258	0.0258	+0.006 (+30.30%)	2,295,841
8 Apr 2021	USD	0.0167	0.0216	0.0163	0.0198	0.0198	+0.003 (+19.28%)	2,966,047
7 Apr 2021	USD	0.0152	0.0185	0.0127	0.0166	0.0166	+0.002 (+12.16%)	2,462,530

Unicorn Response |