doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.015	0.0179	0.0133	0.0148	0.0148	-0.001 (-4.52%)	2,048,747
5 Apr 2021	USD	0.0131	0.0184	0.0123	0.0155	0.0155	+0.003 (+23.02%)	2,398,936
4 Apr 2021	USD	0.0131	0.015	0.0104	0.0126	0.0126	-0.001 (-3.82%)	1,992,216
3 Apr 2021	USD	0.0136	0.0171	0.01	0.0131	0.0131	-0.001 (-7.09%)	2,060,692
2 Apr 2021	USD	0.0169	0.0182	0.0131	0.0141	0.0141	-0.003 (-17.06%)	2,438,723
1 Apr 2021	USD	0.0177	0.0186	0.0136	0.017	0.017	+0.001 (+3.03%)	2,138,252
31 Mar 2021	USD	0.0172	0.0182	0.0138	0.0165	0.0165	-0 (-1.20%)	2,056,161
30 Mar 2021	USD	0.0144	0.0184	0.0133	0.0167	0.0167	+0.001 (+4.37%)	2,051,682
29 Mar 2021	USD	0.014	0.0171	0.0128	0.016	0.016	+0.003 (+23.08%)	1,890,596
28 Mar 2021	USD	0.0147	0.0167	0.0079	0.013	0.013	-0.002 (-11.56%)	2,012,467
27 Mar 2021	USD	0.0155	0.0205	0.0106	0.0147	0.0147	-0.001 (-8.13%)	2,007,761
26 Mar 2021	USD	0.0145	0.0172	0.0126	0.016	0.016	+0.002 (+14.29%)	1,741,133
25 Mar 2021	USD	0.0135	0.0165	0.0123	0.014	0.014	+0.001 (+7.69%)	1,673,579
24 Mar 2021	USD	0.0156	0.0179	0.0127	0.013	0.013	-0.002 (-14.47%)	1,619,426
23 Mar 2021	USD	0.0135	0.0168	0.0116	0.0152	0.0152	+0.001 (+4.83%)	1,799,473
22 Mar 2021	USD	0.0129	0.0169	0.0118	0.0145	0.0145	+0.002 (+12.40%)	2,294,798
21 Mar 2021	USD	0.0118	0.0267	0.0114	0.0129	0.0129	+0.001 (+4.88%)	1,745,665
20 Mar 2021	USD	0.0133	0.0136	0.0097	0.0123	0.0123	-0.001 (-7.52%)	1,573,631
19 Mar 2021	USD	0.0134	0.0138	0.0132	0.0133	0.0133	-0 (-0.75%)	1,619,772
18 Mar 2021	USD	0.0096	0.0137	0.0085	0.0134	0.0134	+0.004 (+39.58%)	1,754,037
17 Mar 2021	USD	0.004	0.0139	0.0039	0.0096	0.0096	+0.006 (+140%)	3,020,225
16 Mar 2021	USD	0.0039	0.004	0.0037	0.004	0.004	+0 (+2.56%)	1,772,797
15 Mar 2021	USD	0.0041	0.0042	0.0038	0.0039	0.0039	-0 (-4.88%)	1,613,258
14 Mar 2021	USD	0.0043	0.0043	0.0041	0.0041	0.0041	-0 (-4.65%)	1,714,877
13 Mar 2021	USD	0.004	0.0043	0.0039	0.0043	0.0043	+0 (+7.50%)	1,812,060
12 Mar 2021	USD	0.0046	0.0046	0.0038	0.004	0.004	-0.001 (-13.04%)	1,561,704
11 Mar 2021	USD	0.0045	0.0046	0.0038	0.0046	0.0046	+0 (+2.22%)	1,675,030
10 Mar 2021	USD	0.0044	0.0049	0.0037	0.0045	0.0045	+0 (+2.27%)	1,593,471
9 Mar 2021	USD	0.0042	0.0044	0.0037	0.0044	0.0044	+0.001 (+22.22%)	1,576,922
8 Mar 2021	USD	0.0036	0.0042	0.0034	0.0036	0.0036	0.0 (0.0%)	1,306,813

Unicorn Response |