Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0039 | 0.0041 | 0.0034 | 0.0036 | 0.0036 | -0 (-7.69%) | 1,263,105 |
6 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0039 | 0.0039 | -0.001 (-11.36%) | 1,431,746 |
5 Mar 2021 | USD | 0.0039 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 1,524,572 |
4 Mar 2021 | USD | 0.0025 | 0.0043 | 0.0024 | 0.0039 | 0.0039 | +0.001 (+56%) | 1,063,973 |
3 Mar 2021 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 604,332 |
2 Mar 2021 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 602,685 |
1 Mar 2021 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | +0 (+13.64%) | 615,956 |
28 Feb 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 556,296 |
27 Feb 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 633,001 |
26 Feb 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 616,154 |
25 Feb 2021 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 609,728 |
24 Feb 2021 | USD | 0.0024 | 0.0029 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 618,811 |
23 Feb 2021 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-11.11%) | 751,707 |
22 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0027 | 0.0027 | -0 (-6.90%) | 969,908 |
21 Feb 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 1,128,025 |
20 Feb 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,094,800 |
19 Feb 2021 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,153,751 |
18 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,151,167 |
17 Feb 2021 | USD | 0.0025 | 0.0036 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 1,350,017 |
16 Feb 2021 | USD | 0.0033 | 0.0035 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 1,240,482 |
15 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0024 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,632,849 |
14 Feb 2021 | USD | 0.0033 | 0.0039 | 0.0028 | 0.0034 | 0.0034 | +0.001 (+21.43%) | 1,576,598 |
13 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 1,328,528 |
12 Feb 2021 | USD | 0.0038 | 0.0043 | 0.0028 | 0.0033 | 0.0033 | -0.001 (-23.26%) | 1,449,799 |
11 Feb 2021 | USD | 0.004 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 1,756,646 |
10 Feb 2021 | USD | 0.0032 | 0.0042 | 0.0027 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,423,855 |
9 Feb 2021 | USD | 0.0037 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 1,475,561 |
8 Feb 2021 | USD | 0.0031 | 0.0041 | 0.0027 | 0.0032 | 0.0032 | -0 (-8.57%) | 1,327,316 |
7 Feb 2021 | USD | 0.0031 | 0.0035 | 0.0023 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,340,741 |
6 Feb 2021 | USD | 0.0034 | 0.0036 | 0.0027 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,459,743 |