doc.com Token Recent Share Price (CC:MTC-USD)

CC:MTC-USD - doc.com Token doc.com Token
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2021	USD	0.003	0.0034	0.0022	0.0034	0.0034	+0.001 (+17.24%)	1,396,356
4 Feb 2021	USD	0.003	0.0035	0.0023	0.0029	0.0029	-0 (-3.33%)	1,155,812
3 Feb 2021	USD	0.0028	0.0033	0.0022	0.003	0.003	-0 (-6.25%)	1,150,629
2 Feb 2021	USD	0.0027	0.0032	0.0023	0.0032	0.0032	+0.001 (+18.52%)	1,320,128
1 Feb 2021	USD	0.003	0.0034	0.002	0.0027	0.0027	-0 (-10%)	1,005,908
31 Jan 2021	USD	0.0031	0.0034	0.0023	0.003	0.003	-0 (-11.76%)	1,157,859
30 Jan 2021	USD	0.0031	0.0035	0.0024	0.0034	0.0034	+0 (+9.68%)	1,264,301
29 Jan 2021	USD	0.0027	0.0037	0.0012	0.0031	0.0031	+0 (+14.81%)	1,075,631
28 Jan 2021	USD	0.0027	0.0033	0.0022	0.0027	0.0027	+0 (+12.50%)	982,880
27 Jan 2021	USD	0.0029	0.0032	0.0022	0.0024	0.0024	-0 (-7.69%)	894,985
26 Jan 2021	USD	0.0029	0.0033	0.0022	0.0026	0.0026	-0 (-10.34%)	914,836
25 Jan 2021	USD	0.0026	0.0035	0.0023	0.0029	0.0029	0.0 (0.0%)	1,115,092
24 Jan 2021	USD	0.0029	0.0033	0.0022	0.0029	0.0029	0.0 (0.0%)	1,074,222
23 Jan 2021	USD	0.0026	0.0033	0.0023	0.0029	0.0029	+0 (+11.54%)	1,098,868
22 Jan 2021	USD	0.0025	0.0032	0.0021	0.0026	0.0026	+0 (+4%)	1,015,616
21 Jan 2021	USD	0.0028	0.0035	0.002	0.0025	0.0025	-0.001 (-21.87%)	900,583
20 Jan 2021	USD	0.0029	0.0036	0.0024	0.0032	0.0032	-0 (-3.03%)	1,137,955
19 Jan 2021	USD	0.0033	0.0038	0.0025	0.0033	0.0033	+0 (+13.79%)	1,180,696
18 Jan 2021	USD	0.0032	0.0037	0.0025	0.0029	0.0029	-0.001 (-19.44%)	1,078,396
17 Jan 2021	USD	0.0032	0.0037	0.0024	0.0036	0.0036	+0.001 (+24.14%)	1,318,450
16 Jan 2021	USD	0.0033	0.0038	0.0025	0.0029	0.0029	-0 (-12.12%)	1,009,822
15 Jan 2021	USD	0.0035	0.004	0.0025	0.0033	0.0033	-0 (-5.71%)	1,182,015
14 Jan 2021	USD	0.0044	0.0051	0.003	0.0035	0.0035	-0.001 (-20.45%)	1,085,264
13 Jan 2021	USD	0.0041	0.0045	0.0039	0.0044	0.0044	+0 (+7.32%)	1,028,338
12 Jan 2021	USD	0.0042	0.0044	0.004	0.0041	0.0041	-0 (-2.38%)	865,613
11 Jan 2021	USD	0.0046	0.0046	0.0037	0.0042	0.0042	-0 (-8.70%)	1,028,838
10 Jan 2021	USD	0.0044	0.0049	0.0036	0.0046	0.0046	-0 (-4.17%)	1,250,789
9 Jan 2021	USD	0.0044	0.0053	0.0039	0.0048	0.0048	-0 (-2.04%)	1,227,835
8 Jan 2021	USD	0.0043	0.0053	0.0038	0.0049	0.0049	+0.001 (+13.95%)	1,285,414
7 Jan 2021	USD	0.0044	0.0052	0.0037	0.0043	0.0043	-0.001 (-10.42%)	1,073,637

Unicorn Response |